| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7544 | Ticks modelled | 14083 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1201.90 | Gross profit | 6261.32 | Gross loss | -5059.42 |
| Profit factor | 1.24 | Expected payoff | 2.02 | ||
| Absolute drawdown | 147.92 | Maximal drawdown | 661.62 (38.91%) | Relative drawdown | 38.91% (661.62) |
| Total trades | 595 | Short positions (won %) | 262 (67.18%) | Long positions (won %) | 333 (51.05%) |
| Profit trades (% of total) | 346 (58.15%) | Loss trades (% of total) | 249 (41.85%) | ||
| Largest | profit trade | 25.96 | loss trade | -32.45 | |
| Average | profit trade | 18.10 | loss trade | -20.32 | |
| Maximum | consecutive wins (profit in money) | 22 (495.12) | consecutive losses (loss in money) | 12 (-389.34) | |
| Maximal | consecutive profit (count of wins) | 495.12 (22) | consecutive loss (count of losses) | -389.34 (12) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 09:00 | buy | 1 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 09:00 | modify | 1 | 0.10 | 198.207 | 197.707 | 198.607 | ||
| 3 | 2025.10.01 09:35 | buy | 2 | 0.10 | 198.268 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 09:35 | modify | 2 | 0.10 | 198.268 | 197.768 | 198.668 | ||
| 5 | 2025.10.01 09:40 | buy | 3 | 0.10 | 198.165 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 09:40 | modify | 3 | 0.10 | 198.165 | 197.665 | 198.565 | ||
| 7 | 2025.10.01 10:35 | buy | 4 | 0.10 | 198.142 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 10:35 | modify | 4 | 0.10 | 198.142 | 197.642 | 198.542 | ||
| 9 | 2025.10.01 10:50 | sell | 5 | 0.10 | 198.177 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 10:50 | modify | 5 | 0.10 | 198.177 | 198.677 | 197.777 | ||
| 11 | 2025.10.01 11:10 | sell | 6 | 0.10 | 198.203 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 11:10 | modify | 6 | 0.10 | 198.203 | 198.703 | 197.803 | ||
| 13 | 2025.10.01 11:40 | sell | 7 | 0.10 | 198.295 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 11:40 | modify | 7 | 0.10 | 198.295 | 198.795 | 197.895 | ||
| 15 | 2025.10.01 11:55 | sell | 8 | 0.10 | 198.247 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 11:55 | modify | 8 | 0.10 | 198.247 | 198.747 | 197.847 | ||
| 17 | 2025.10.01 12:25 | sell | 9 | 0.10 | 198.237 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 12:25 | modify | 9 | 0.10 | 198.237 | 198.737 | 197.837 | ||
| 19 | 2025.10.01 12:30 | sell | 10 | 0.10 | 198.325 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 12:30 | modify | 10 | 0.10 | 198.325 | 198.825 | 197.925 | ||
| 21 | 2025.10.01 12:50 | sell | 11 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 12:50 | modify | 11 | 0.10 | 198.477 | 198.977 | 198.077 | ||
| 23 | 2025.10.01 13:20 | sell | 12 | 0.10 | 198.339 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 13:20 | modify | 12 | 0.10 | 198.339 | 198.839 | 197.939 | ||
| 25 | 2025.10.01 14:20 | sell | 13 | 0.10 | 198.402 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 14:20 | modify | 13 | 0.10 | 198.402 | 198.902 | 198.002 | ||
| 27 | 2025.10.01 16:55 | buy | 14 | 0.10 | 198.292 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 16:55 | modify | 14 | 0.10 | 198.292 | 197.792 | 198.692 | ||
| 29 | 2025.10.01 17:15 | buy | 15 | 0.10 | 198.322 | 0.000 | 0.000 | ||
| 30 | 2025.10.01 17:15 | modify | 15 | 0.10 | 198.322 | 197.822 | 198.722 | ||
| 31 | 2025.10.01 19:35 | sell | 16 | 0.10 | 198.390 | 0.000 | 0.000 | ||
| 32 | 2025.10.01 19:35 | modify | 16 | 0.10 | 198.390 | 198.890 | 197.990 | ||
| 33 | 2025.10.01 20:45 | buy | 17 | 0.10 | 198.222 | 0.000 | 0.000 | ||
| 34 | 2025.10.01 20:45 | modify | 17 | 0.10 | 198.222 | 197.722 | 198.622 | ||
| 35 | 2025.10.01 21:10 | t/p | 11 | 0.10 | 198.077 | 198.977 | 198.077 | 25.95 | 1025.95 |
| 36 | 2025.10.01 21:25 | buy | 18 | 0.10 | 198.128 | 0.000 | 0.000 | ||
| 37 | 2025.10.01 21:25 | modify | 18 | 0.10 | 198.128 | 197.628 | 198.528 | ||
| 38 | 2025.10.01 22:00 | close | 18 | 0.10 | 198.166 | 197.628 | 198.528 | 2.47 | 1028.42 |
| 39 | 2025.10.01 22:00 | close | 17 | 0.10 | 198.166 | 197.722 | 198.622 | -3.63 | 1024.79 |
| 40 | 2025.10.01 22:00 | close | 16 | 0.10 | 198.206 | 198.890 | 197.990 | 11.94 | 1036.73 |
| 41 | 2025.10.01 22:00 | close | 15 | 0.10 | 198.166 | 197.822 | 198.722 | -10.12 | 1026.61 |
| 42 | 2025.10.01 22:00 | close | 14 | 0.10 | 198.166 | 197.792 | 198.692 | -8.18 | 1018.43 |
| 43 | 2025.10.01 22:00 | close | 13 | 0.10 | 198.206 | 198.902 | 198.002 | 12.71 | 1031.14 |
| 44 | 2025.10.01 22:00 | close | 12 | 0.10 | 198.206 | 198.839 | 197.939 | 8.63 | 1039.77 |
| 45 | 2025.10.01 22:00 | close | 10 | 0.10 | 198.206 | 198.825 | 197.925 | 7.72 | 1047.49 |
| 46 | 2025.10.01 22:00 | close | 9 | 0.10 | 198.206 | 198.737 | 197.837 | 2.01 | 1049.50 |
| 47 | 2025.10.01 22:00 | close | 8 | 0.10 | 198.206 | 198.747 | 197.847 | 2.66 | 1052.16 |
| 48 | 2025.10.01 22:00 | close | 7 | 0.10 | 198.206 | 198.795 | 197.895 | 5.77 | 1057.93 |
| 49 | 2025.10.01 22:00 | close | 6 | 0.10 | 198.206 | 198.703 | 197.803 | -0.20 | 1057.73 |
| 50 | 2025.10.01 22:00 | close | 5 | 0.10 | 198.206 | 198.677 | 197.777 | -1.88 | 1055.85 |
| 51 | 2025.10.01 22:00 | close | 4 | 0.10 | 198.166 | 197.642 | 198.542 | 1.56 | 1057.41 |
| 52 | 2025.10.01 22:00 | close | 3 | 0.10 | 198.166 | 197.665 | 198.565 | 0.06 | 1057.47 |
| 53 | 2025.10.01 22:00 | close | 2 | 0.10 | 198.166 | 197.768 | 198.668 | -6.62 | 1050.85 |
| 54 | 2025.10.01 22:00 | close | 1 | 0.10 | 198.166 | 197.707 | 198.607 | -2.66 | 1048.19 |
| 55 | 2025.10.02 09:00 | buy | 19 | 0.10 | 198.277 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 09:00 | modify | 19 | 0.10 | 198.277 | 197.777 | 198.677 | ||
| 57 | 2025.10.02 09:05 | buy | 20 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 09:05 | modify | 20 | 0.10 | 198.204 | 197.704 | 198.604 | ||
| 59 | 2025.10.02 09:10 | buy | 21 | 0.10 | 198.147 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 09:10 | modify | 21 | 0.10 | 198.147 | 197.647 | 198.547 | ||
| 61 | 2025.10.02 09:25 | buy | 22 | 0.10 | 198.094 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 09:25 | modify | 22 | 0.10 | 198.094 | 197.594 | 198.494 | ||
| 63 | 2025.10.02 09:40 | buy | 23 | 0.10 | 198.007 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 09:40 | modify | 23 | 0.10 | 198.007 | 197.507 | 198.407 | ||
| 65 | 2025.10.02 10:10 | buy | 24 | 0.10 | 197.939 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 10:10 | modify | 24 | 0.10 | 197.939 | 197.439 | 198.339 | ||
| 67 | 2025.10.02 10:35 | buy | 25 | 0.10 | 197.850 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 10:35 | modify | 25 | 0.10 | 197.850 | 197.350 | 198.250 | ||
| 69 | 2025.10.02 10:55 | s/l | 19 | 0.10 | 197.777 | 197.777 | 198.677 | -32.44 | 1015.75 |
| 70 | 2025.10.02 11:00 | s/l | 20 | 0.10 | 197.704 | 197.704 | 198.604 | -32.45 | 983.30 |
| 71 | 2025.10.02 11:00 | buy | 26 | 0.10 | 197.712 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 11:00 | modify | 26 | 0.10 | 197.712 | 197.212 | 198.112 | ||
| 73 | 2025.10.02 11:10 | s/l | 21 | 0.10 | 197.647 | 197.647 | 198.547 | -32.45 | 950.85 |
| 74 | 2025.10.02 11:25 | buy | 27 | 0.10 | 197.671 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 11:25 | modify | 27 | 0.10 | 197.671 | 197.171 | 198.071 | ||
| 76 | 2025.10.02 12:25 | buy | 28 | 0.10 | 198.046 | 0.000 | 0.000 | ||
| 77 | 2025.10.02 12:25 | modify | 28 | 0.10 | 198.046 | 197.546 | 198.446 | ||
| 78 | 2025.10.02 12:30 | t/p | 27 | 0.10 | 198.071 | 197.171 | 198.071 | 25.96 | 976.81 |
| 79 | 2025.10.02 12:35 | t/p | 26 | 0.10 | 198.112 | 197.212 | 198.112 | 25.96 | 1002.77 |
| 80 | 2025.10.02 12:40 | sell | 29 | 0.10 | 198.090 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 12:40 | modify | 29 | 0.10 | 198.090 | 198.590 | 197.690 | ||
| 82 | 2025.10.02 12:45 | sell | 30 | 0.10 | 198.124 | 0.000 | 0.000 | ||
| 83 | 2025.10.02 12:45 | modify | 30 | 0.10 | 198.124 | 198.624 | 197.724 | ||
| 84 | 2025.10.02 12:55 | t/p | 25 | 0.10 | 198.250 | 197.350 | 198.250 | 25.95 | 1028.72 |
| 85 | 2025.10.02 12:55 | sell | 31 | 0.10 | 198.206 | 0.000 | 0.000 | ||
| 86 | 2025.10.02 12:55 | modify | 31 | 0.10 | 198.206 | 198.706 | 197.806 | ||
| 87 | 2025.10.02 13:20 | sell | 32 | 0.10 | 197.972 | 0.000 | 0.000 | ||
| 88 | 2025.10.02 13:20 | modify | 32 | 0.10 | 197.972 | 198.472 | 197.572 | ||
| 89 | 2025.10.02 13:25 | sell | 33 | 0.10 | 198.003 | 0.000 | 0.000 | ||
| 90 | 2025.10.02 13:25 | modify | 33 | 0.10 | 198.003 | 198.503 | 197.603 | ||
| 91 | 2025.10.02 13:45 | sell | 34 | 0.10 | 197.810 | 0.000 | 0.000 | ||
| 92 | 2025.10.02 13:45 | modify | 34 | 0.10 | 197.810 | 198.310 | 197.410 | ||
| 93 | 2025.10.02 13:50 | t/p | 31 | 0.10 | 197.806 | 198.706 | 197.806 | 25.95 | 1054.67 |
| 94 | 2025.10.02 13:50 | buy | 35 | 0.10 | 197.754 | 0.000 | 0.000 | ||
| 95 | 2025.10.02 13:50 | modify | 35 | 0.10 | 197.754 | 197.254 | 198.154 | ||
| 96 | 2025.10.02 13:55 | buy | 36 | 0.10 | 197.804 | 0.000 | 0.000 | ||
| 97 | 2025.10.02 13:55 | modify | 36 | 0.10 | 197.804 | 197.304 | 198.204 | ||
| 98 | 2025.10.02 14:05 | t/p | 30 | 0.10 | 197.724 | 198.624 | 197.724 | 25.96 | 1080.63 |
| 99 | 2025.10.02 14:15 | t/p | 29 | 0.10 | 197.690 | 198.590 | 197.690 | 25.95 | 1106.58 |
| 100 | 2025.10.02 14:15 | buy | 37 | 0.10 | 197.670 | 0.000 | 0.000 | ||
| 101 | 2025.10.02 14:15 | modify | 37 | 0.10 | 197.670 | 197.170 | 198.070 | ||
| 102 | 2025.10.02 14:20 | s/l | 22 | 0.10 | 197.594 | 197.594 | 198.494 | -32.45 | 1074.13 |
| 103 | 2025.10.02 14:20 | t/p | 33 | 0.10 | 197.603 | 198.503 | 197.603 | 25.96 | 1100.09 |
| 104 | 2025.10.02 14:25 | s/l | 23 | 0.10 | 197.507 | 197.507 | 198.407 | -32.44 | 1067.65 |
| 105 | 2025.10.02 14:25 | s/l | 28 | 0.10 | 197.546 | 197.546 | 198.446 | -32.44 | 1035.21 |
| 106 | 2025.10.02 14:25 | t/p | 32 | 0.10 | 197.572 | 198.472 | 197.572 | 25.96 | 1061.17 |
| 107 | 2025.10.02 14:30 | buy | 38 | 0.10 | 197.570 | 0.000 | 0.000 | ||
| 108 | 2025.10.02 14:30 | modify | 38 | 0.10 | 197.570 | 197.070 | 197.970 | ||
| 109 | 2025.10.02 14:55 | buy | 39 | 0.10 | 197.692 | 0.000 | 0.000 | ||
| 110 | 2025.10.02 14:55 | modify | 39 | 0.10 | 197.692 | 197.192 | 198.092 | ||
| 111 | 2025.10.02 15:05 | buy | 40 | 0.10 | 197.872 | 0.000 | 0.000 | ||
| 112 | 2025.10.02 15:05 | modify | 40 | 0.10 | 197.872 | 197.372 | 198.272 | ||
| 113 | 2025.10.02 15:15 | buy | 41 | 0.10 | 197.816 | 0.000 | 0.000 | ||
| 114 | 2025.10.02 15:15 | modify | 41 | 0.10 | 197.816 | 197.316 | 198.216 | ||
| 115 | 2025.10.02 16:40 | buy | 42 | 0.10 | 197.889 | 0.000 | 0.000 | ||
| 116 | 2025.10.02 16:40 | modify | 42 | 0.10 | 197.889 | 197.389 | 198.289 | ||
| 117 | 2025.10.02 17:05 | sell | 43 | 0.10 | 197.793 | 0.000 | 0.000 | ||
| 118 | 2025.10.02 17:05 | modify | 43 | 0.10 | 197.793 | 198.293 | 197.393 | ||
| 119 | 2025.10.02 18:15 | sell | 44 | 0.10 | 197.857 | 0.000 | 0.000 | ||
| 120 | 2025.10.02 18:15 | modify | 44 | 0.10 | 197.857 | 198.357 | 197.457 | ||
| 121 | 2025.10.02 18:25 | sell | 45 | 0.10 | 197.879 | 0.000 | 0.000 | ||
| 122 | 2025.10.02 18:25 | modify | 45 | 0.10 | 197.879 | 198.379 | 197.479 | ||
| 123 | 2025.10.02 19:00 | sell | 46 | 0.10 | 197.948 | 0.000 | 0.000 | ||
| 124 | 2025.10.02 19:00 | modify | 46 | 0.10 | 197.948 | 198.448 | 197.548 | ||
| 125 | 2025.10.02 20:35 | sell | 47 | 0.10 | 197.906 | 0.000 | 0.000 | ||
| 126 | 2025.10.02 20:35 | modify | 47 | 0.10 | 197.906 | 198.406 | 197.506 | ||
| 127 | 2025.10.02 21:05 | buy | 48 | 0.10 | 197.734 | 0.000 | 0.000 | ||
| 128 | 2025.10.02 21:05 | modify | 48 | 0.10 | 197.734 | 197.234 | 198.134 | ||
| 129 | 2025.10.02 22:00 | close | 48 | 0.10 | 197.837 | 197.234 | 198.134 | 6.68 | 1067.85 |
| 130 | 2025.10.02 22:00 | close | 47 | 0.10 | 197.877 | 198.406 | 197.506 | 1.88 | 1069.73 |
| 131 | 2025.10.02 22:00 | close | 46 | 0.10 | 197.877 | 198.448 | 197.548 | 4.61 | 1074.34 |
| 132 | 2025.10.02 22:00 | close | 45 | 0.10 | 197.877 | 198.379 | 197.479 | 0.13 | 1074.47 |
| 133 | 2025.10.02 22:00 | close | 44 | 0.10 | 197.877 | 198.357 | 197.457 | -1.30 | 1073.17 |
| 134 | 2025.10.02 22:00 | close | 43 | 0.10 | 197.877 | 198.293 | 197.393 | -5.45 | 1067.72 |
| 135 | 2025.10.02 22:00 | close | 42 | 0.10 | 197.837 | 197.389 | 198.289 | -3.38 | 1064.34 |
| 136 | 2025.10.02 22:00 | close | 41 | 0.10 | 197.837 | 197.316 | 198.216 | 1.36 | 1065.70 |
| 137 | 2025.10.02 22:00 | close | 40 | 0.10 | 197.837 | 197.372 | 198.272 | -2.27 | 1063.43 |
| 138 | 2025.10.02 22:00 | close | 39 | 0.10 | 197.837 | 197.192 | 198.092 | 9.41 | 1072.84 |
| 139 | 2025.10.02 22:00 | close | 38 | 0.10 | 197.837 | 197.070 | 197.970 | 17.32 | 1090.16 |
| 140 | 2025.10.02 22:00 | close | 37 | 0.10 | 197.837 | 197.170 | 198.070 | 10.83 | 1100.99 |
| 141 | 2025.10.02 22:00 | close | 36 | 0.10 | 197.837 | 197.304 | 198.204 | 2.14 | 1103.13 |
| 142 | 2025.10.02 22:00 | close | 35 | 0.10 | 197.837 | 197.254 | 198.154 | 5.38 | 1108.51 |
| 143 | 2025.10.02 22:00 | close | 34 | 0.10 | 197.877 | 198.310 | 197.410 | -4.35 | 1104.16 |
| 144 | 2025.10.02 22:00 | close | 24 | 0.10 | 197.837 | 197.439 | 198.339 | -6.62 | 1097.54 |
| 145 | 2025.10.03 10:00 | buy | 49 | 0.10 | 198.303 | 0.000 | 0.000 | ||
| 146 | 2025.10.03 10:00 | modify | 49 | 0.10 | 198.303 | 197.803 | 198.703 | ||
| 147 | 2025.10.03 10:15 | buy | 50 | 0.10 | 198.285 | 0.000 | 0.000 | ||
| 148 | 2025.10.03 10:15 | modify | 50 | 0.10 | 198.285 | 197.785 | 198.685 | ||
| 149 | 2025.10.03 10:40 | buy | 51 | 0.10 | 198.239 | 0.000 | 0.000 | ||
| 150 | 2025.10.03 10:40 | modify | 51 | 0.10 | 198.239 | 197.739 | 198.639 | ||
| 151 | 2025.10.03 11:45 | buy | 52 | 0.10 | 198.080 | 0.000 | 0.000 | ||
| 152 | 2025.10.03 11:45 | modify | 52 | 0.10 | 198.080 | 197.580 | 198.480 | ||
| 153 | 2025.10.03 11:55 | buy | 53 | 0.10 | 198.059 | 0.000 | 0.000 | ||
| 154 | 2025.10.03 11:55 | modify | 53 | 0.10 | 198.059 | 197.559 | 198.459 | ||
| 155 | 2025.10.03 12:05 | buy | 54 | 0.10 | 198.131 | 0.000 | 0.000 | ||
| 156 | 2025.10.03 12:05 | modify | 54 | 0.10 | 198.131 | 197.631 | 198.531 | ||
| 157 | 2025.10.03 12:10 | buy | 55 | 0.10 | 198.189 | 0.000 | 0.000 | ||
| 158 | 2025.10.03 12:10 | modify | 55 | 0.10 | 198.189 | 197.689 | 198.589 | ||
| 159 | 2025.10.03 12:20 | buy | 56 | 0.10 | 198.156 | 0.000 | 0.000 | ||
| 160 | 2025.10.03 12:20 | modify | 56 | 0.10 | 198.156 | 197.656 | 198.556 | ||
| 161 | 2025.10.03 13:35 | sell | 57 | 0.10 | 198.236 | 0.000 | 0.000 | ||
| 162 | 2025.10.03 13:35 | modify | 57 | 0.10 | 198.236 | 198.736 | 197.836 | ||
| 163 | 2025.10.03 13:45 | sell | 58 | 0.10 | 198.252 | 0.000 | 0.000 | ||
| 164 | 2025.10.03 13:45 | modify | 58 | 0.10 | 198.252 | 198.752 | 197.852 | ||
| 165 | 2025.10.03 13:50 | sell | 59 | 0.10 | 198.324 | 0.000 | 0.000 | ||
| 166 | 2025.10.03 13:50 | modify | 59 | 0.10 | 198.324 | 198.824 | 197.924 | ||
| 167 | 2025.10.03 13:55 | sell | 60 | 0.10 | 198.360 | 0.000 | 0.000 | ||
| 168 | 2025.10.03 13:55 | modify | 60 | 0.10 | 198.360 | 198.860 | 197.960 | ||
| 169 | 2025.10.03 14:10 | t/p | 52 | 0.10 | 198.480 | 197.580 | 198.480 | 25.95 | 1123.49 |
| 170 | 2025.10.03 14:10 | t/p | 53 | 0.10 | 198.459 | 197.559 | 198.459 | 25.95 | 1149.44 |
| 171 | 2025.10.03 14:10 | t/p | 54 | 0.10 | 198.531 | 197.631 | 198.531 | 25.95 | 1175.39 |
| 172 | 2025.10.03 14:10 | sell | 61 | 0.10 | 198.509 | 0.000 | 0.000 | ||
| 173 | 2025.10.03 14:10 | modify | 61 | 0.10 | 198.509 | 199.009 | 198.109 | ||
| 174 | 2025.10.03 14:15 | t/p | 56 | 0.10 | 198.556 | 197.656 | 198.556 | 25.96 | 1201.35 |
| 175 | 2025.10.03 14:15 | sell | 62 | 0.10 | 198.533 | 0.000 | 0.000 | ||
| 176 | 2025.10.03 14:15 | modify | 62 | 0.10 | 198.533 | 199.033 | 198.133 | ||
| 177 | 2025.10.03 14:30 | sell | 63 | 0.10 | 198.462 | 0.000 | 0.000 | ||
| 178 | 2025.10.03 14:30 | modify | 63 | 0.10 | 198.462 | 198.962 | 198.062 | ||
| 179 | 2025.10.03 14:50 | sell | 64 | 0.10 | 198.566 | 0.000 | 0.000 | ||
| 180 | 2025.10.03 14:50 | modify | 64 | 0.10 | 198.566 | 199.066 | 198.166 | ||
| 181 | 2025.10.03 14:55 | t/p | 55 | 0.10 | 198.589 | 197.689 | 198.589 | 25.96 | 1227.31 |
| 182 | 2025.10.03 14:55 | sell | 65 | 0.10 | 198.595 | 0.000 | 0.000 | ||
| 183 | 2025.10.03 14:55 | modify | 65 | 0.10 | 198.595 | 199.095 | 198.195 | ||
| 184 | 2025.10.03 15:00 | t/p | 51 | 0.10 | 198.639 | 197.739 | 198.639 | 25.95 | 1253.26 |
| 185 | 2025.10.03 15:00 | sell | 66 | 0.10 | 198.636 | 0.000 | 0.000 | ||
| 186 | 2025.10.03 15:00 | modify | 66 | 0.10 | 198.636 | 199.136 | 198.236 | ||
| 187 | 2025.10.03 16:10 | t/p | 50 | 0.10 | 198.685 | 197.785 | 198.685 | 25.96 | 1279.22 |
| 188 | 2025.10.03 16:15 | t/p | 49 | 0.10 | 198.703 | 197.803 | 198.703 | 25.95 | 1305.17 |
| 189 | 2025.10.03 16:15 | s/l | 57 | 0.10 | 198.736 | 198.736 | 197.836 | -32.44 | 1272.73 |
| 190 | 2025.10.03 16:15 | s/l | 58 | 0.10 | 198.752 | 198.752 | 197.852 | -32.44 | 1240.29 |
| 191 | 2025.10.03 16:45 | s/l | 59 | 0.10 | 198.824 | 198.824 | 197.924 | -32.44 | 1207.85 |
| 192 | 2025.10.03 16:45 | sell | 67 | 0.10 | 198.816 | 0.000 | 0.000 | ||
| 193 | 2025.10.03 16:45 | modify | 67 | 0.10 | 198.816 | 199.316 | 198.416 | ||
| 194 | 2025.10.03 16:50 | s/l | 60 | 0.10 | 198.860 | 198.860 | 197.960 | -32.44 | 1175.41 |
| 195 | 2025.10.03 17:10 | sell | 68 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 196 | 2025.10.03 17:10 | modify | 68 | 0.10 | 198.711 | 199.211 | 198.311 | ||
| 197 | 2025.10.05 21:00 | s/l | 61 | 0.10 | 199.009 | 199.009 | 198.109 | -32.44 | 1142.97 |
| 198 | 2025.10.05 21:00 | s/l | 62 | 0.10 | 199.033 | 199.033 | 198.133 | -32.44 | 1110.53 |
| 199 | 2025.10.05 21:00 | s/l | 63 | 0.10 | 198.962 | 198.962 | 198.062 | -32.44 | 1078.09 |
| 200 | 2025.10.05 21:00 | s/l | 64 | 0.10 | 199.066 | 199.066 | 198.166 | -32.44 | 1045.65 |
| 201 | 2025.10.05 21:00 | s/l | 65 | 0.10 | 199.095 | 199.095 | 198.195 | -32.44 | 1013.21 |
| 202 | 2025.10.05 21:00 | s/l | 66 | 0.10 | 199.136 | 199.136 | 198.236 | -32.44 | 980.77 |
| 203 | 2025.10.05 21:00 | s/l | 67 | 0.10 | 199.316 | 199.316 | 198.416 | -32.44 | 948.33 |
| 204 | 2025.10.05 21:00 | s/l | 68 | 0.10 | 199.211 | 199.211 | 198.311 | -32.44 | 915.89 |
| 205 | 2025.10.05 21:00 | sell | 69 | 0.10 | 200.722 | 0.000 | 0.000 | ||
| 206 | 2025.10.05 21:00 | modify | 69 | 0.10 | 200.722 | 201.222 | 200.322 | ||
| 207 | 2025.10.05 21:15 | sell | 70 | 0.10 | 200.790 | 0.000 | 0.000 | ||
| 208 | 2025.10.05 21:15 | modify | 70 | 0.10 | 200.790 | 201.290 | 200.390 | ||
| 209 | 2025.10.05 21:35 | sell | 71 | 0.10 | 200.680 | 0.000 | 0.000 | ||
| 210 | 2025.10.05 21:35 | modify | 71 | 0.10 | 200.680 | 201.180 | 200.280 | ||
| 211 | 2025.10.05 21:45 | sell | 72 | 0.10 | 200.632 | 0.000 | 0.000 | ||
| 212 | 2025.10.05 21:45 | modify | 72 | 0.10 | 200.632 | 201.132 | 200.232 | ||
| 213 | 2025.10.05 21:55 | sell | 73 | 0.10 | 200.511 | 0.000 | 0.000 | ||
| 214 | 2025.10.05 21:55 | modify | 73 | 0.10 | 200.511 | 201.011 | 200.111 | ||
| 215 | 2025.10.05 22:00 | close | 73 | 0.10 | 200.462 | 201.011 | 200.111 | 3.18 | 919.07 |
| 216 | 2025.10.05 22:00 | close | 72 | 0.10 | 200.462 | 201.132 | 200.232 | 11.03 | 930.10 |
| 217 | 2025.10.05 22:00 | close | 71 | 0.10 | 200.462 | 201.180 | 200.280 | 14.14 | 944.24 |
| 218 | 2025.10.05 22:00 | close | 70 | 0.10 | 200.462 | 201.290 | 200.390 | 21.28 | 965.52 |
| 219 | 2025.10.05 22:00 | close | 69 | 0.10 | 200.462 | 201.222 | 200.322 | 16.87 | 982.39 |
| 220 | 2025.10.06 09:00 | sell | 74 | 0.10 | 202.029 | 0.000 | 0.000 | ||
| 221 | 2025.10.06 09:00 | modify | 74 | 0.10 | 202.029 | 202.529 | 201.629 | ||
| 222 | 2025.10.06 09:10 | buy | 75 | 0.10 | 201.968 | 0.000 | 0.000 | ||
| 223 | 2025.10.06 09:10 | modify | 75 | 0.10 | 201.968 | 201.468 | 202.368 | ||
| 224 | 2025.10.06 09:20 | buy | 76 | 0.10 | 201.911 | 0.000 | 0.000 | ||
| 225 | 2025.10.06 09:20 | modify | 76 | 0.10 | 201.911 | 201.411 | 202.311 | ||
| 226 | 2025.10.06 09:25 | buy | 77 | 0.10 | 201.888 | 0.000 | 0.000 | ||
| 227 | 2025.10.06 09:25 | modify | 77 | 0.10 | 201.888 | 201.388 | 202.288 | ||
| 228 | 2025.10.06 09:30 | sell | 78 | 0.10 | 201.951 | 0.000 | 0.000 | ||
| 229 | 2025.10.06 09:30 | modify | 78 | 0.10 | 201.951 | 202.451 | 201.551 | ||
| 230 | 2025.10.06 09:35 | sell | 79 | 0.10 | 202.009 | 0.000 | 0.000 | ||
| 231 | 2025.10.06 09:35 | modify | 79 | 0.10 | 202.009 | 202.509 | 201.609 | ||
| 232 | 2025.10.06 10:15 | sell | 80 | 0.10 | 201.907 | 0.000 | 0.000 | ||
| 233 | 2025.10.06 10:15 | modify | 80 | 0.10 | 201.907 | 202.407 | 201.507 | ||
| 234 | 2025.10.06 10:20 | sell | 81 | 0.10 | 201.843 | 0.000 | 0.000 | ||
| 235 | 2025.10.06 10:20 | modify | 81 | 0.10 | 201.843 | 202.343 | 201.443 | ||
| 236 | 2025.10.06 10:55 | sell | 82 | 0.10 | 201.874 | 0.000 | 0.000 | ||
| 237 | 2025.10.06 10:55 | modify | 82 | 0.10 | 201.874 | 202.374 | 201.474 | ||
| 238 | 2025.10.06 11:30 | buy | 83 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 239 | 2025.10.06 11:30 | modify | 83 | 0.10 | 201.849 | 201.349 | 202.249 | ||
| 240 | 2025.10.06 12:05 | t/p | 74 | 0.10 | 201.629 | 202.529 | 201.629 | 25.96 | 1008.35 |
| 241 | 2025.10.06 12:05 | s/l | 75 | 0.10 | 201.468 | 201.468 | 202.368 | -32.44 | 975.91 |
| 242 | 2025.10.06 12:05 | t/p | 78 | 0.10 | 201.551 | 202.451 | 201.551 | 25.96 | 1001.87 |
| 243 | 2025.10.06 12:05 | t/p | 79 | 0.10 | 201.609 | 202.509 | 201.609 | 25.95 | 1027.82 |
| 244 | 2025.10.06 12:05 | t/p | 80 | 0.10 | 201.507 | 202.407 | 201.507 | 25.95 | 1053.77 |
| 245 | 2025.10.06 12:05 | t/p | 82 | 0.10 | 201.474 | 202.374 | 201.474 | 25.95 | 1079.72 |
| 246 | 2025.10.06 12:10 | buy | 84 | 0.10 | 201.559 | 0.000 | 0.000 | ||
| 247 | 2025.10.06 12:10 | modify | 84 | 0.10 | 201.559 | 201.059 | 201.959 | ||
| 248 | 2025.10.06 12:15 | s/l | 76 | 0.10 | 201.411 | 201.411 | 202.311 | -32.44 | 1047.28 |
| 249 | 2025.10.06 12:15 | s/l | 77 | 0.10 | 201.388 | 201.388 | 202.288 | -32.45 | 1014.83 |
| 250 | 2025.10.06 12:15 | t/p | 81 | 0.10 | 201.443 | 202.343 | 201.443 | 25.95 | 1040.78 |
| 251 | 2025.10.06 12:15 | s/l | 83 | 0.10 | 201.349 | 201.349 | 202.249 | -32.45 | 1008.33 |
| 252 | 2025.10.06 12:25 | buy | 85 | 0.10 | 201.407 | 0.000 | 0.000 | ||
| 253 | 2025.10.06 12:25 | modify | 85 | 0.10 | 201.407 | 200.907 | 201.807 | ||
| 254 | 2025.10.06 12:30 | buy | 86 | 0.10 | 201.481 | 0.000 | 0.000 | ||
| 255 | 2025.10.06 12:30 | modify | 86 | 0.10 | 201.481 | 200.981 | 201.881 | ||
| 256 | 2025.10.06 12:40 | buy | 87 | 0.10 | 201.424 | 0.000 | 0.000 | ||
| 257 | 2025.10.06 12:40 | modify | 87 | 0.10 | 201.424 | 200.924 | 201.824 | ||
| 258 | 2025.10.06 12:55 | buy | 88 | 0.10 | 201.367 | 0.000 | 0.000 | ||
| 259 | 2025.10.06 12:55 | modify | 88 | 0.10 | 201.367 | 200.867 | 201.767 | ||
| 260 | 2025.10.06 13:00 | buy | 89 | 0.10 | 201.311 | 0.000 | 0.000 | ||
| 261 | 2025.10.06 13:00 | modify | 89 | 0.10 | 201.311 | 200.811 | 201.711 | ||
| 262 | 2025.10.06 13:20 | buy | 90 | 0.10 | 201.534 | 0.000 | 0.000 | ||
| 263 | 2025.10.06 13:20 | modify | 90 | 0.10 | 201.534 | 201.034 | 201.934 | ||
| 264 | 2025.10.06 13:30 | buy | 91 | 0.10 | 201.603 | 0.000 | 0.000 | ||
| 265 | 2025.10.06 13:30 | modify | 91 | 0.10 | 201.603 | 201.103 | 202.003 | ||
| 266 | 2025.10.06 13:35 | t/p | 89 | 0.10 | 201.711 | 200.811 | 201.711 | 25.95 | 1034.28 |
| 267 | 2025.10.06 13:35 | buy | 92 | 0.10 | 201.716 | 0.000 | 0.000 | ||
| 268 | 2025.10.06 13:35 | modify | 92 | 0.10 | 201.716 | 201.216 | 202.116 | ||
| 269 | 2025.10.06 13:55 | t/p | 85 | 0.10 | 201.807 | 200.907 | 201.807 | 25.95 | 1060.23 |
| 270 | 2025.10.06 13:55 | t/p | 88 | 0.10 | 201.767 | 200.867 | 201.767 | 25.96 | 1086.19 |
| 271 | 2025.10.06 14:00 | t/p | 87 | 0.10 | 201.824 | 200.924 | 201.824 | 25.96 | 1112.15 |
| 272 | 2025.10.06 14:00 | close | 92 | 0.10 | 201.826 | 201.216 | 202.116 | 7.14 | 1119.29 |
| 273 | 2025.10.06 14:00 | close | 91 | 0.10 | 201.826 | 201.103 | 202.003 | 14.47 | 1133.76 |
| 274 | 2025.10.06 14:00 | close | 90 | 0.10 | 201.826 | 201.034 | 201.934 | 18.95 | 1152.71 |
| 275 | 2025.10.06 14:00 | close | 86 | 0.10 | 201.826 | 200.981 | 201.881 | 22.39 | 1175.10 |
| 276 | 2025.10.06 14:00 | close | 84 | 0.10 | 201.826 | 201.059 | 201.959 | 17.33 | 1192.43 |
| 277 | 2025.10.07 09:00 | sell | 93 | 0.10 | 202.614 | 0.000 | 0.000 | ||
| 278 | 2025.10.07 09:00 | modify | 93 | 0.10 | 202.614 | 203.114 | 202.214 | ||
| 279 | 2025.10.07 09:15 | sell | 94 | 0.10 | 202.650 | 0.000 | 0.000 | ||
| 280 | 2025.10.07 09:15 | modify | 94 | 0.10 | 202.650 | 203.150 | 202.250 | ||
| 281 | 2025.10.07 09:45 | sell | 95 | 0.10 | 202.548 | 0.000 | 0.000 | ||
| 282 | 2025.10.07 09:45 | modify | 95 | 0.10 | 202.548 | 203.048 | 202.148 | ||
| 283 | 2025.10.07 10:45 | sell | 96 | 0.10 | 202.583 | 0.000 | 0.000 | ||
| 284 | 2025.10.07 10:45 | modify | 96 | 0.10 | 202.583 | 203.083 | 202.183 | ||
| 285 | 2025.10.07 11:10 | buy | 97 | 0.10 | 202.463 | 0.000 | 0.000 | ||
| 286 | 2025.10.07 11:10 | modify | 97 | 0.10 | 202.463 | 201.963 | 202.863 | ||
| 287 | 2025.10.07 11:20 | buy | 98 | 0.10 | 202.414 | 0.000 | 0.000 | ||
| 288 | 2025.10.07 11:20 | modify | 98 | 0.10 | 202.414 | 201.914 | 202.814 | ||
| 289 | 2025.10.07 11:25 | buy | 99 | 0.10 | 202.318 | 0.000 | 0.000 | ||
| 290 | 2025.10.07 11:25 | modify | 99 | 0.10 | 202.318 | 201.818 | 202.718 | ||
| 291 | 2025.10.07 11:30 | buy | 100 | 0.10 | 202.286 | 0.000 | 0.000 | ||
| 292 | 2025.10.07 11:30 | modify | 100 | 0.10 | 202.286 | 201.786 | 202.686 | ||
| 293 | 2025.10.07 11:35 | t/p | 94 | 0.10 | 202.250 | 203.150 | 202.250 | 25.96 | 1218.39 |
| 294 | 2025.10.07 11:35 | buy | 101 | 0.10 | 202.254 | 0.000 | 0.000 | ||
| 295 | 2025.10.07 11:35 | modify | 101 | 0.10 | 202.254 | 201.754 | 202.654 | ||
| 296 | 2025.10.07 11:50 | t/p | 93 | 0.10 | 202.214 | 203.114 | 202.214 | 25.95 | 1244.34 |
| 297 | 2025.10.07 11:50 | t/p | 96 | 0.10 | 202.183 | 203.083 | 202.183 | 25.95 | 1270.29 |
| 298 | 2025.10.07 11:50 | buy | 102 | 0.10 | 202.203 | 0.000 | 0.000 | ||
| 299 | 2025.10.07 11:50 | modify | 102 | 0.10 | 202.203 | 201.703 | 202.603 | ||
| 300 | 2025.10.07 12:00 | t/p | 95 | 0.10 | 202.148 | 203.048 | 202.148 | 25.95 | 1296.24 |
| 301 | 2025.10.07 13:00 | buy | 103 | 0.10 | 202.368 | 0.000 | 0.000 | ||
| 302 | 2025.10.07 13:00 | modify | 103 | 0.10 | 202.368 | 201.868 | 202.768 | ||
| 303 | 2025.10.07 13:30 | buy | 104 | 0.10 | 202.444 | 0.000 | 0.000 | ||
| 304 | 2025.10.07 13:30 | modify | 104 | 0.10 | 202.444 | 201.944 | 202.844 | ||
| 305 | 2025.10.07 13:40 | sell | 105 | 0.10 | 202.501 | 0.000 | 0.000 | ||
| 306 | 2025.10.07 13:40 | modify | 105 | 0.10 | 202.501 | 203.001 | 202.101 | ||
| 307 | 2025.10.07 13:45 | sell | 106 | 0.10 | 202.459 | 0.000 | 0.000 | ||
| 308 | 2025.10.07 13:45 | modify | 106 | 0.10 | 202.459 | 202.959 | 202.059 | ||
| 309 | 2025.10.07 14:00 | sell | 107 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 310 | 2025.10.07 14:00 | modify | 107 | 0.10 | 202.524 | 203.024 | 202.124 | ||
| 311 | 2025.10.07 14:05 | t/p | 100 | 0.10 | 202.686 | 201.786 | 202.686 | 25.96 | 1322.20 |
| 312 | 2025.10.07 14:05 | t/p | 101 | 0.10 | 202.654 | 201.754 | 202.654 | 25.95 | 1348.15 |
| 313 | 2025.10.07 14:05 | t/p | 102 | 0.10 | 202.603 | 201.703 | 202.603 | 25.95 | 1374.10 |
| 314 | 2025.10.07 14:05 | close | 107 | 0.10 | 202.680 | 203.024 | 202.124 | -10.12 | 1363.98 |
| 315 | 2025.10.07 14:05 | close | 106 | 0.10 | 202.680 | 202.959 | 202.059 | -14.33 | 1349.65 |
| 316 | 2025.10.07 14:05 | close | 105 | 0.10 | 202.680 | 203.001 | 202.101 | -11.61 | 1338.04 |
| 317 | 2025.10.07 14:05 | close | 104 | 0.10 | 202.640 | 201.944 | 202.844 | 12.71 | 1350.75 |
| 318 | 2025.10.07 14:05 | close | 103 | 0.10 | 202.640 | 201.868 | 202.768 | 17.65 | 1368.40 |
| 319 | 2025.10.07 14:05 | close | 99 | 0.10 | 202.640 | 201.818 | 202.718 | 20.89 | 1389.29 |
| 320 | 2025.10.07 14:05 | close | 98 | 0.10 | 202.640 | 201.914 | 202.814 | 14.66 | 1403.95 |
| 321 | 2025.10.07 14:05 | close | 97 | 0.10 | 202.640 | 201.963 | 202.863 | 11.48 | 1415.43 |
| 322 | 2025.10.08 09:00 | sell | 108 | 0.10 | 204.810 | 0.000 | 0.000 | ||
| 323 | 2025.10.08 09:00 | modify | 108 | 0.10 | 204.810 | 205.310 | 204.410 | ||
| 324 | 2025.10.08 09:55 | sell | 109 | 0.10 | 205.064 | 0.000 | 0.000 | ||
| 325 | 2025.10.08 09:55 | modify | 109 | 0.10 | 205.064 | 205.564 | 204.664 | ||
| 326 | 2025.10.08 10:10 | sell | 110 | 0.10 | 204.948 | 0.000 | 0.000 | ||
| 327 | 2025.10.08 10:10 | modify | 110 | 0.10 | 204.948 | 205.448 | 204.548 | ||
| 328 | 2025.10.08 10:15 | sell | 111 | 0.10 | 205.020 | 0.000 | 0.000 | ||
| 329 | 2025.10.08 10:15 | modify | 111 | 0.10 | 205.020 | 205.520 | 204.620 | ||
| 330 | 2025.10.08 10:35 | sell | 112 | 0.10 | 205.170 | 0.000 | 0.000 | ||
| 331 | 2025.10.08 10:35 | modify | 112 | 0.10 | 205.170 | 205.670 | 204.770 | ||
| 332 | 2025.10.08 10:45 | s/l | 108 | 0.10 | 205.310 | 205.310 | 204.410 | -32.44 | 1382.99 |
| 333 | 2025.10.08 10:50 | sell | 113 | 0.10 | 205.296 | 0.000 | 0.000 | ||
| 334 | 2025.10.08 10:50 | modify | 113 | 0.10 | 205.296 | 205.796 | 204.896 | ||
| 335 | 2025.10.08 10:55 | sell | 114 | 0.10 | 205.197 | 0.000 | 0.000 | ||
| 336 | 2025.10.08 10:55 | modify | 114 | 0.10 | 205.197 | 205.697 | 204.797 | ||
| 337 | 2025.10.08 11:00 | t/p | 113 | 0.10 | 204.896 | 205.796 | 204.896 | 25.95 | 1408.94 |
| 338 | 2025.10.08 11:15 | sell | 115 | 0.10 | 204.866 | 0.000 | 0.000 | ||
| 339 | 2025.10.08 11:15 | modify | 115 | 0.10 | 204.866 | 205.366 | 204.466 | ||
| 340 | 2025.10.08 11:25 | t/p | 112 | 0.10 | 204.770 | 205.670 | 204.770 | 25.96 | 1434.90 |
| 341 | 2025.10.08 11:25 | t/p | 114 | 0.10 | 204.797 | 205.697 | 204.797 | 25.95 | 1460.85 |
| 342 | 2025.10.08 11:25 | sell | 116 | 0.10 | 204.714 | 0.000 | 0.000 | ||
| 343 | 2025.10.08 11:25 | modify | 116 | 0.10 | 204.714 | 205.214 | 204.314 | ||
| 344 | 2025.10.08 11:30 | buy | 117 | 0.10 | 204.687 | 0.000 | 0.000 | ||
| 345 | 2025.10.08 11:30 | modify | 117 | 0.10 | 204.687 | 204.187 | 205.087 | ||
| 346 | 2025.10.08 11:35 | t/p | 109 | 0.10 | 204.664 | 205.564 | 204.664 | 25.95 | 1486.80 |
| 347 | 2025.10.08 11:45 | buy | 118 | 0.10 | 204.739 | 0.000 | 0.000 | ||
| 348 | 2025.10.08 11:45 | modify | 118 | 0.10 | 204.739 | 204.239 | 205.139 | ||
| 349 | 2025.10.08 11:50 | buy | 119 | 0.10 | 204.792 | 0.000 | 0.000 | ||
| 350 | 2025.10.08 11:50 | modify | 119 | 0.10 | 204.792 | 204.292 | 205.192 | ||
| 351 | 2025.10.08 12:00 | buy | 120 | 0.10 | 204.754 | 0.000 | 0.000 | ||
| 352 | 2025.10.08 12:00 | modify | 120 | 0.10 | 204.754 | 204.254 | 205.154 | ||
| 353 | 2025.10.08 12:05 | buy | 121 | 0.10 | 204.861 | 0.000 | 0.000 | ||
| 354 | 2025.10.08 12:05 | modify | 121 | 0.10 | 204.861 | 204.361 | 205.261 | ||
| 355 | 2025.10.08 12:35 | buy | 122 | 0.10 | 204.666 | 0.000 | 0.000 | ||
| 356 | 2025.10.08 12:35 | modify | 122 | 0.10 | 204.666 | 204.166 | 205.066 | ||
| 357 | 2025.10.08 12:55 | buy | 123 | 0.10 | 204.629 | 0.000 | 0.000 | ||
| 358 | 2025.10.08 12:55 | modify | 123 | 0.10 | 204.629 | 204.129 | 205.029 | ||
| 359 | 2025.10.08 13:00 | t/p | 111 | 0.10 | 204.620 | 205.520 | 204.620 | 25.95 | 1512.75 |
| 360 | 2025.10.08 13:25 | buy | 124 | 0.10 | 204.824 | 0.000 | 0.000 | ||
| 361 | 2025.10.08 13:25 | modify | 124 | 0.10 | 204.824 | 204.324 | 205.224 | ||
| 362 | 2025.10.08 14:15 | t/p | 117 | 0.10 | 205.087 | 204.187 | 205.087 | 25.95 | 1538.70 |
| 363 | 2025.10.08 14:15 | t/p | 122 | 0.10 | 205.066 | 204.166 | 205.066 | 25.96 | 1564.66 |
| 364 | 2025.10.08 14:15 | t/p | 123 | 0.10 | 205.029 | 204.129 | 205.029 | 25.96 | 1590.62 |
| 365 | 2025.10.08 14:15 | close | 124 | 0.10 | 205.028 | 204.324 | 205.224 | 13.23 | 1603.85 |
| 366 | 2025.10.08 14:15 | close | 121 | 0.10 | 205.028 | 204.361 | 205.261 | 10.83 | 1614.68 |
| 367 | 2025.10.08 14:15 | close | 120 | 0.10 | 205.028 | 204.254 | 205.154 | 17.78 | 1632.46 |
| 368 | 2025.10.08 14:15 | close | 119 | 0.10 | 205.028 | 204.292 | 205.192 | 15.31 | 1647.77 |
| 369 | 2025.10.08 14:15 | close | 118 | 0.10 | 205.028 | 204.239 | 205.139 | 18.75 | 1666.52 |
| 370 | 2025.10.08 14:15 | close | 116 | 0.10 | 205.068 | 205.214 | 204.314 | -22.97 | 1643.55 |
| 371 | 2025.10.08 14:15 | close | 115 | 0.10 | 205.068 | 205.366 | 204.466 | -13.11 | 1630.44 |
| 372 | 2025.10.08 14:15 | close | 110 | 0.10 | 205.068 | 205.448 | 204.548 | -7.79 | 1622.65 |
| 373 | 2025.10.09 09:00 | buy | 125 | 0.10 | 204.204 | 0.000 | 0.000 | ||
| 374 | 2025.10.09 09:00 | modify | 125 | 0.10 | 204.204 | 203.704 | 204.604 | ||
| 375 | 2025.10.09 09:20 | buy | 126 | 0.10 | 204.327 | 0.000 | 0.000 | ||
| 376 | 2025.10.09 09:20 | modify | 126 | 0.10 | 204.327 | 203.827 | 204.727 | ||
| 377 | 2025.10.09 09:35 | buy | 127 | 0.10 | 204.287 | 0.000 | 0.000 | ||
| 378 | 2025.10.09 09:35 | modify | 127 | 0.10 | 204.287 | 203.787 | 204.687 | ||
| 379 | 2025.10.09 09:40 | buy | 128 | 0.10 | 204.388 | 0.000 | 0.000 | ||
| 380 | 2025.10.09 09:40 | modify | 128 | 0.10 | 204.388 | 203.888 | 204.788 | ||
| 381 | 2025.10.09 10:50 | buy | 129 | 0.10 | 204.366 | 0.000 | 0.000 | ||
| 382 | 2025.10.09 10:50 | modify | 129 | 0.10 | 204.366 | 203.866 | 204.766 | ||
| 383 | 2025.10.09 11:00 | buy | 130 | 0.10 | 204.140 | 0.000 | 0.000 | ||
| 384 | 2025.10.09 11:00 | modify | 130 | 0.10 | 204.140 | 203.640 | 204.540 | ||
| 385 | 2025.10.09 11:05 | buy | 131 | 0.10 | 204.174 | 0.000 | 0.000 | ||
| 386 | 2025.10.09 11:05 | modify | 131 | 0.10 | 204.174 | 203.674 | 204.574 | ||
| 387 | 2025.10.09 11:55 | sell | 132 | 0.10 | 204.353 | 0.000 | 0.000 | ||
| 388 | 2025.10.09 11:55 | modify | 132 | 0.10 | 204.353 | 204.853 | 203.953 | ||
| 389 | 2025.10.09 12:20 | sell | 133 | 0.10 | 204.275 | 0.000 | 0.000 | ||
| 390 | 2025.10.09 12:20 | modify | 133 | 0.10 | 204.275 | 204.775 | 203.875 | ||
| 391 | 2025.10.09 12:45 | sell | 134 | 0.10 | 204.437 | 0.000 | 0.000 | ||
| 392 | 2025.10.09 12:45 | modify | 134 | 0.10 | 204.437 | 204.937 | 204.037 | ||
| 393 | 2025.10.09 13:05 | t/p | 130 | 0.10 | 204.540 | 203.640 | 204.540 | 25.96 | 1648.61 |
| 394 | 2025.10.09 13:05 | sell | 135 | 0.10 | 204.533 | 0.000 | 0.000 | ||
| 395 | 2025.10.09 13:05 | modify | 135 | 0.10 | 204.533 | 205.033 | 204.133 | ||
| 396 | 2025.10.09 13:10 | s/l | 126 | 0.10 | 203.827 | 203.827 | 204.727 | -32.45 | 1616.16 |
| 397 | 2025.10.09 13:10 | s/l | 128 | 0.10 | 203.888 | 203.888 | 204.788 | -32.44 | 1583.72 |
| 398 | 2025.10.09 13:10 | s/l | 129 | 0.10 | 203.866 | 203.866 | 204.766 | -32.45 | 1551.27 |
| 399 | 2025.10.09 13:10 | t/p | 132 | 0.10 | 203.953 | 204.853 | 203.953 | 25.95 | 1577.22 |
| 400 | 2025.10.09 13:10 | t/p | 133 | 0.10 | 203.875 | 204.775 | 203.875 | 25.95 | 1603.17 |
| 401 | 2025.10.09 13:10 | t/p | 134 | 0.10 | 204.037 | 204.937 | 204.037 | 25.95 | 1629.12 |
| 402 | 2025.10.09 13:10 | t/p | 135 | 0.10 | 204.133 | 205.033 | 204.133 | 25.95 | 1655.07 |
| 403 | 2025.10.09 13:15 | s/l | 125 | 0.10 | 203.704 | 203.704 | 204.604 | -32.45 | 1622.62 |
| 404 | 2025.10.09 13:15 | s/l | 127 | 0.10 | 203.787 | 203.787 | 204.687 | -32.44 | 1590.18 |
| 405 | 2025.10.09 13:15 | buy | 136 | 0.10 | 204.106 | 0.000 | 0.000 | ||
| 406 | 2025.10.09 13:15 | modify | 136 | 0.10 | 204.106 | 203.606 | 204.506 | ||
| 407 | 2025.10.09 13:20 | buy | 137 | 0.10 | 204.240 | 0.000 | 0.000 | ||
| 408 | 2025.10.09 13:20 | modify | 137 | 0.10 | 204.240 | 203.740 | 204.640 | ||
| 409 | 2025.10.09 13:40 | sell | 138 | 0.10 | 204.255 | 0.000 | 0.000 | ||
| 410 | 2025.10.09 13:40 | modify | 138 | 0.10 | 204.255 | 204.755 | 203.855 | ||
| 411 | 2025.10.09 14:00 | sell | 139 | 0.10 | 204.355 | 0.000 | 0.000 | ||
| 412 | 2025.10.09 14:00 | modify | 139 | 0.10 | 204.355 | 204.855 | 203.955 | ||
| 413 | 2025.10.09 14:15 | buy | 140 | 0.10 | 204.291 | 0.000 | 0.000 | ||
| 414 | 2025.10.09 14:15 | modify | 140 | 0.10 | 204.291 | 203.791 | 204.691 | ||
| 415 | 2025.10.09 14:35 | buy | 141 | 0.10 | 204.141 | 0.000 | 0.000 | ||
| 416 | 2025.10.09 14:35 | modify | 141 | 0.10 | 204.141 | 203.641 | 204.541 | ||
| 417 | 2025.10.09 14:50 | t/p | 139 | 0.10 | 203.955 | 204.855 | 203.955 | 25.95 | 1616.13 |
| 418 | 2025.10.09 14:50 | buy | 142 | 0.10 | 203.949 | 0.000 | 0.000 | ||
| 419 | 2025.10.09 14:50 | modify | 142 | 0.10 | 203.949 | 203.449 | 204.349 | ||
| 420 | 2025.10.09 15:05 | buy | 143 | 0.10 | 203.993 | 0.000 | 0.000 | ||
| 421 | 2025.10.09 15:05 | modify | 143 | 0.10 | 203.993 | 203.493 | 204.393 | ||
| 422 | 2025.10.09 15:10 | buy | 144 | 0.10 | 203.900 | 0.000 | 0.000 | ||
| 423 | 2025.10.09 15:10 | modify | 144 | 0.10 | 203.900 | 203.400 | 204.300 | ||
| 424 | 2025.10.09 15:20 | buy | 145 | 0.10 | 204.027 | 0.000 | 0.000 | ||
| 425 | 2025.10.09 15:20 | modify | 145 | 0.10 | 204.027 | 203.527 | 204.427 | ||
| 426 | 2025.10.09 15:25 | s/l | 137 | 0.10 | 203.740 | 203.740 | 204.640 | -32.44 | 1583.69 |
| 427 | 2025.10.09 15:25 | t/p | 138 | 0.10 | 203.855 | 204.755 | 203.855 | 25.95 | 1609.64 |
| 428 | 2025.10.09 15:25 | s/l | 140 | 0.10 | 203.791 | 203.791 | 204.691 | -32.44 | 1577.20 |
| 429 | 2025.10.09 15:25 | buy | 146 | 0.10 | 203.771 | 0.000 | 0.000 | ||
| 430 | 2025.10.09 15:25 | modify | 146 | 0.10 | 203.771 | 203.271 | 204.171 | ||
| 431 | 2025.10.09 15:30 | buy | 147 | 0.10 | 203.724 | 0.000 | 0.000 | ||
| 432 | 2025.10.09 15:30 | modify | 147 | 0.10 | 203.724 | 203.224 | 204.124 | ||
| 433 | 2025.10.09 15:35 | s/l | 131 | 0.10 | 203.674 | 203.674 | 204.574 | -32.44 | 1544.76 |
| 434 | 2025.10.09 15:35 | s/l | 141 | 0.10 | 203.641 | 203.641 | 204.541 | -32.45 | 1512.31 |
| 435 | 2025.10.09 15:35 | buy | 148 | 0.10 | 203.688 | 0.000 | 0.000 | ||
| 436 | 2025.10.09 15:35 | modify | 148 | 0.10 | 203.688 | 203.188 | 204.088 | ||
| 437 | 2025.10.09 15:45 | s/l | 136 | 0.10 | 203.606 | 203.606 | 204.506 | -32.45 | 1479.86 |
| 438 | 2025.10.09 15:45 | buy | 149 | 0.10 | 203.664 | 0.000 | 0.000 | ||
| 439 | 2025.10.09 15:45 | modify | 149 | 0.10 | 203.664 | 203.164 | 204.064 | ||
| 440 | 2025.10.09 16:20 | s/l | 145 | 0.10 | 203.527 | 203.527 | 204.427 | -32.44 | 1447.42 |
| 441 | 2025.10.09 16:20 | buy | 150 | 0.10 | 203.560 | 0.000 | 0.000 | ||
| 442 | 2025.10.09 16:20 | modify | 150 | 0.10 | 203.560 | 203.060 | 203.960 | ||
| 443 | 2025.10.09 16:25 | buy | 151 | 0.10 | 203.607 | 0.000 | 0.000 | ||
| 444 | 2025.10.09 16:25 | modify | 151 | 0.10 | 203.607 | 203.107 | 204.007 | ||
| 445 | 2025.10.09 16:55 | s/l | 143 | 0.10 | 203.493 | 203.493 | 204.393 | -32.44 | 1414.98 |
| 446 | 2025.10.09 17:00 | s/l | 142 | 0.10 | 203.449 | 203.449 | 204.349 | -32.44 | 1382.54 |
| 447 | 2025.10.09 17:00 | s/l | 144 | 0.10 | 203.400 | 203.400 | 204.300 | -32.44 | 1350.10 |
| 448 | 2025.10.09 17:00 | buy | 152 | 0.10 | 203.440 | 0.000 | 0.000 | ||
| 449 | 2025.10.09 17:00 | modify | 152 | 0.10 | 203.440 | 202.940 | 203.840 | ||
| 450 | 2025.10.09 17:05 | buy | 153 | 0.10 | 203.387 | 0.000 | 0.000 | ||
| 451 | 2025.10.09 17:05 | modify | 153 | 0.10 | 203.387 | 202.887 | 203.787 | ||
| 452 | 2025.10.09 17:10 | buy | 154 | 0.10 | 203.490 | 0.000 | 0.000 | ||
| 453 | 2025.10.09 17:10 | modify | 154 | 0.10 | 203.490 | 202.990 | 203.890 | ||
| 454 | 2025.10.09 20:05 | sell | 155 | 0.10 | 203.569 | 0.000 | 0.000 | ||
| 455 | 2025.10.09 20:05 | modify | 155 | 0.10 | 203.569 | 204.069 | 203.169 | ||
| 456 | 2025.10.09 20:10 | sell | 156 | 0.10 | 203.598 | 0.000 | 0.000 | ||
| 457 | 2025.10.09 20:10 | modify | 156 | 0.10 | 203.598 | 204.098 | 203.198 | ||
| 458 | 2025.10.09 21:10 | buy | 157 | 0.10 | 203.410 | 0.000 | 0.000 | ||
| 459 | 2025.10.09 21:10 | modify | 157 | 0.10 | 203.410 | 202.910 | 203.810 | ||
| 460 | 2025.10.09 21:25 | sell | 158 | 0.10 | 203.534 | 0.000 | 0.000 | ||
| 461 | 2025.10.09 21:25 | modify | 158 | 0.10 | 203.534 | 204.034 | 203.134 | ||
| 462 | 2025.10.09 22:00 | close | 158 | 0.10 | 203.640 | 204.034 | 203.134 | -6.88 | 1343.22 |
| 463 | 2025.10.09 22:00 | close | 157 | 0.10 | 203.600 | 202.910 | 203.810 | 12.32 | 1355.54 |
| 464 | 2025.10.09 22:00 | close | 156 | 0.10 | 203.640 | 204.098 | 203.198 | -2.73 | 1352.81 |
| 465 | 2025.10.09 22:00 | close | 155 | 0.10 | 203.640 | 204.069 | 203.169 | -4.61 | 1348.20 |
| 466 | 2025.10.09 22:00 | close | 154 | 0.10 | 203.600 | 202.990 | 203.890 | 7.13 | 1355.33 |
| 467 | 2025.10.09 22:00 | close | 153 | 0.10 | 203.600 | 202.887 | 203.787 | 13.82 | 1369.15 |
| 468 | 2025.10.09 22:00 | close | 152 | 0.10 | 203.600 | 202.940 | 203.840 | 10.38 | 1379.53 |
| 469 | 2025.10.09 22:00 | close | 151 | 0.10 | 203.600 | 203.107 | 204.007 | -0.46 | 1379.07 |
| 470 | 2025.10.09 22:00 | close | 150 | 0.10 | 203.600 | 203.060 | 203.960 | 2.59 | 1381.66 |
| 471 | 2025.10.09 22:00 | close | 149 | 0.10 | 203.600 | 203.164 | 204.064 | -4.16 | 1377.50 |
| 472 | 2025.10.09 22:00 | close | 148 | 0.10 | 203.600 | 203.188 | 204.088 | -5.71 | 1371.79 |
| 473 | 2025.10.09 22:00 | close | 147 | 0.10 | 203.600 | 203.224 | 204.124 | -8.05 | 1363.74 |
| 474 | 2025.10.09 22:00 | close | 146 | 0.10 | 203.600 | 203.271 | 204.171 | -11.10 | 1352.64 |
| 475 | 2025.10.10 09:00 | buy | 159 | 0.10 | 203.178 | 0.000 | 0.000 | ||
| 476 | 2025.10.10 09:00 | modify | 159 | 0.10 | 203.178 | 202.678 | 203.578 | ||
| 477 | 2025.10.10 09:15 | buy | 160 | 0.10 | 203.136 | 0.000 | 0.000 | ||
| 478 | 2025.10.10 09:15 | modify | 160 | 0.10 | 203.136 | 202.636 | 203.536 | ||
| 479 | 2025.10.10 09:20 | buy | 161 | 0.10 | 203.048 | 0.000 | 0.000 | ||
| 480 | 2025.10.10 09:20 | modify | 161 | 0.10 | 203.048 | 202.548 | 203.448 | ||
| 481 | 2025.10.10 09:25 | buy | 162 | 0.10 | 203.099 | 0.000 | 0.000 | ||
| 482 | 2025.10.10 09:25 | modify | 162 | 0.10 | 203.099 | 202.599 | 203.499 | ||
| 483 | 2025.10.10 09:40 | buy | 163 | 0.10 | 203.215 | 0.000 | 0.000 | ||
| 484 | 2025.10.10 09:40 | modify | 163 | 0.10 | 203.215 | 202.715 | 203.615 | ||
| 485 | 2025.10.10 10:10 | buy | 164 | 0.10 | 203.013 | 0.000 | 0.000 | ||
| 486 | 2025.10.10 10:10 | modify | 164 | 0.10 | 203.013 | 202.513 | 203.413 | ||
| 487 | 2025.10.10 10:30 | buy | 165 | 0.10 | 202.930 | 0.000 | 0.000 | ||
| 488 | 2025.10.10 10:30 | modify | 165 | 0.10 | 202.930 | 202.430 | 203.330 | ||
| 489 | 2025.10.10 10:50 | buy | 166 | 0.10 | 202.845 | 0.000 | 0.000 | ||
| 490 | 2025.10.10 10:50 | modify | 166 | 0.10 | 202.845 | 202.345 | 203.245 | ||
| 491 | 2025.10.10 10:55 | s/l | 163 | 0.10 | 202.715 | 202.715 | 203.615 | -32.44 | 1320.20 |
| 492 | 2025.10.10 11:00 | s/l | 159 | 0.10 | 202.678 | 202.678 | 203.578 | -32.44 | 1287.76 |
| 493 | 2025.10.10 11:00 | s/l | 160 | 0.10 | 202.636 | 202.636 | 203.536 | -32.45 | 1255.31 |
| 494 | 2025.10.10 11:00 | s/l | 161 | 0.10 | 202.548 | 202.548 | 203.448 | -32.45 | 1222.86 |
| 495 | 2025.10.10 11:00 | s/l | 162 | 0.10 | 202.599 | 202.599 | 203.499 | -32.45 | 1190.41 |
| 496 | 2025.10.10 11:00 | buy | 167 | 0.10 | 202.576 | 0.000 | 0.000 | ||
| 497 | 2025.10.10 11:00 | modify | 167 | 0.10 | 202.576 | 202.076 | 202.976 | ||
| 498 | 2025.10.10 11:05 | buy | 168 | 0.10 | 202.641 | 0.000 | 0.000 | ||
| 499 | 2025.10.10 11:05 | modify | 168 | 0.10 | 202.641 | 202.141 | 203.041 | ||
| 500 | 2025.10.10 11:10 | buy | 169 | 0.10 | 202.700 | 0.000 | 0.000 | ||
| 501 | 2025.10.10 11:10 | modify | 169 | 0.10 | 202.700 | 202.200 | 203.100 | ||
| 502 | 2025.10.10 11:15 | buy | 170 | 0.10 | 202.735 | 0.000 | 0.000 | ||
| 503 | 2025.10.10 11:15 | modify | 170 | 0.10 | 202.735 | 202.235 | 203.135 | ||
| 504 | 2025.10.10 11:20 | buy | 171 | 0.10 | 202.772 | 0.000 | 0.000 | ||
| 505 | 2025.10.10 11:20 | modify | 171 | 0.10 | 202.772 | 202.272 | 203.172 | ||
| 506 | 2025.10.10 12:00 | s/l | 164 | 0.10 | 202.513 | 202.513 | 203.413 | -32.45 | 1157.96 |
| 507 | 2025.10.10 12:00 | buy | 172 | 0.10 | 202.612 | 0.000 | 0.000 | ||
| 508 | 2025.10.10 12:00 | modify | 172 | 0.10 | 202.612 | 202.112 | 203.012 | ||
| 509 | 2025.10.10 14:10 | sell | 173 | 0.10 | 202.754 | 0.000 | 0.000 | ||
| 510 | 2025.10.10 14:10 | modify | 173 | 0.10 | 202.754 | 203.254 | 202.354 | ||
| 511 | 2025.10.10 14:35 | sell | 174 | 0.10 | 202.792 | 0.000 | 0.000 | ||
| 512 | 2025.10.10 14:35 | modify | 174 | 0.10 | 202.792 | 203.292 | 202.392 | ||
| 513 | 2025.10.10 14:40 | sell | 175 | 0.10 | 202.818 | 0.000 | 0.000 | ||
| 514 | 2025.10.10 14:40 | modify | 175 | 0.10 | 202.818 | 203.318 | 202.418 | ||
| 515 | 2025.10.10 14:45 | sell | 176 | 0.10 | 202.910 | 0.000 | 0.000 | ||
| 516 | 2025.10.10 14:45 | modify | 176 | 0.10 | 202.910 | 203.410 | 202.510 | ||
| 517 | 2025.10.10 14:50 | sell | 177 | 0.10 | 202.937 | 0.000 | 0.000 | ||
| 518 | 2025.10.10 14:50 | modify | 177 | 0.10 | 202.937 | 203.437 | 202.537 | ||
| 519 | 2025.10.10 15:00 | t/p | 167 | 0.10 | 202.976 | 202.076 | 202.976 | 25.95 | 1183.91 |
| 520 | 2025.10.10 15:10 | t/p | 168 | 0.10 | 203.041 | 202.141 | 203.041 | 25.95 | 1209.86 |
| 521 | 2025.10.10 15:10 | t/p | 172 | 0.10 | 203.012 | 202.112 | 203.012 | 25.95 | 1235.81 |
| 522 | 2025.10.10 15:10 | sell | 178 | 0.10 | 203.032 | 0.000 | 0.000 | ||
| 523 | 2025.10.10 15:10 | modify | 178 | 0.10 | 203.032 | 203.532 | 202.632 | ||
| 524 | 2025.10.10 15:30 | t/p | 177 | 0.10 | 202.537 | 203.437 | 202.537 | 25.95 | 1261.76 |
| 525 | 2025.10.10 15:30 | t/p | 178 | 0.10 | 202.632 | 203.532 | 202.632 | 25.95 | 1287.71 |
| 526 | 2025.10.10 15:30 | buy | 179 | 0.10 | 202.539 | 0.000 | 0.000 | ||
| 527 | 2025.10.10 15:30 | modify | 179 | 0.10 | 202.539 | 202.039 | 202.939 | ||
| 528 | 2025.10.10 15:35 | s/l | 165 | 0.10 | 202.430 | 202.430 | 203.330 | -32.44 | 1255.27 |
| 529 | 2025.10.10 15:35 | s/l | 166 | 0.10 | 202.345 | 202.345 | 203.245 | -32.44 | 1222.83 |
| 530 | 2025.10.10 15:35 | t/p | 173 | 0.10 | 202.354 | 203.254 | 202.354 | 25.95 | 1248.78 |
| 531 | 2025.10.10 15:35 | t/p | 174 | 0.10 | 202.392 | 203.292 | 202.392 | 25.95 | 1274.73 |
| 532 | 2025.10.10 15:35 | t/p | 175 | 0.10 | 202.418 | 203.318 | 202.418 | 25.96 | 1300.69 |
| 533 | 2025.10.10 15:35 | t/p | 176 | 0.10 | 202.510 | 203.410 | 202.510 | 25.96 | 1326.65 |
| 534 | 2025.10.10 15:35 | buy | 180 | 0.10 | 202.483 | 0.000 | 0.000 | ||
| 535 | 2025.10.10 15:35 | modify | 180 | 0.10 | 202.483 | 201.983 | 202.883 | ||
| 536 | 2025.10.10 15:40 | buy | 181 | 0.10 | 202.337 | 0.000 | 0.000 | ||
| 537 | 2025.10.10 15:40 | modify | 181 | 0.10 | 202.337 | 201.837 | 202.737 | ||
| 538 | 2025.10.10 15:45 | s/l | 170 | 0.10 | 202.235 | 202.235 | 203.135 | -32.45 | 1294.20 |
| 539 | 2025.10.10 15:45 | s/l | 171 | 0.10 | 202.272 | 202.272 | 203.172 | -32.45 | 1261.75 |
| 540 | 2025.10.10 16:00 | sell | 182 | 0.10 | 202.722 | 0.000 | 0.000 | ||
| 541 | 2025.10.10 16:00 | modify | 182 | 0.10 | 202.722 | 203.222 | 202.322 | ||
| 542 | 2025.10.10 16:05 | t/p | 181 | 0.10 | 202.737 | 201.837 | 202.737 | 25.96 | 1287.71 |
| 543 | 2025.10.10 16:10 | t/p | 180 | 0.10 | 202.883 | 201.983 | 202.883 | 25.95 | 1313.66 |
| 544 | 2025.10.10 16:10 | sell | 183 | 0.10 | 202.850 | 0.000 | 0.000 | ||
| 545 | 2025.10.10 16:10 | modify | 183 | 0.10 | 202.850 | 203.350 | 202.450 | ||
| 546 | 2025.10.10 16:25 | t/p | 169 | 0.10 | 203.100 | 202.200 | 203.100 | 25.95 | 1339.61 |
| 547 | 2025.10.10 16:25 | t/p | 179 | 0.10 | 202.939 | 202.039 | 202.939 | 25.95 | 1365.56 |
| 548 | 2025.10.10 16:25 | sell | 184 | 0.10 | 203.086 | 0.000 | 0.000 | ||
| 549 | 2025.10.10 16:25 | modify | 184 | 0.10 | 203.086 | 203.586 | 202.686 | ||
| 550 | 2025.10.10 16:30 | sell | 185 | 0.10 | 203.040 | 0.000 | 0.000 | ||
| 551 | 2025.10.10 16:30 | modify | 185 | 0.10 | 203.040 | 203.540 | 202.640 | ||
| 552 | 2025.10.10 16:35 | sell | 186 | 0.10 | 202.950 | 0.000 | 0.000 | ||
| 553 | 2025.10.10 16:35 | modify | 186 | 0.10 | 202.950 | 203.450 | 202.550 | ||
| 554 | 2025.10.10 16:45 | sell | 187 | 0.10 | 202.858 | 0.000 | 0.000 | ||
| 555 | 2025.10.10 16:45 | modify | 187 | 0.10 | 202.858 | 203.358 | 202.458 | ||
| 556 | 2025.10.10 16:55 | sell | 188 | 0.10 | 202.822 | 0.000 | 0.000 | ||
| 557 | 2025.10.10 16:55 | modify | 188 | 0.10 | 202.822 | 203.322 | 202.422 | ||
| 558 | 2025.10.10 17:05 | t/p | 184 | 0.10 | 202.686 | 203.586 | 202.686 | 25.96 | 1391.52 |
| 559 | 2025.10.10 17:05 | t/p | 185 | 0.10 | 202.640 | 203.540 | 202.640 | 25.95 | 1417.47 |
| 560 | 2025.10.10 17:05 | buy | 189 | 0.10 | 202.636 | 0.000 | 0.000 | ||
| 561 | 2025.10.10 17:05 | modify | 189 | 0.10 | 202.636 | 202.136 | 203.036 | ||
| 562 | 2025.10.10 17:10 | t/p | 186 | 0.10 | 202.550 | 203.450 | 202.550 | 25.95 | 1443.42 |
| 563 | 2025.10.10 17:10 | buy | 190 | 0.10 | 202.478 | 0.000 | 0.000 | ||
| 564 | 2025.10.10 17:10 | modify | 190 | 0.10 | 202.478 | 201.978 | 202.878 | ||
| 565 | 2025.10.10 17:15 | buy | 191 | 0.10 | 202.590 | 0.000 | 0.000 | ||
| 566 | 2025.10.10 17:15 | modify | 191 | 0.10 | 202.590 | 202.090 | 202.990 | ||
| 567 | 2025.10.10 17:25 | t/p | 183 | 0.10 | 202.450 | 203.350 | 202.450 | 25.95 | 1469.37 |
| 568 | 2025.10.10 17:25 | t/p | 187 | 0.10 | 202.458 | 203.358 | 202.458 | 25.95 | 1495.32 |
| 569 | 2025.10.10 17:35 | buy | 192 | 0.10 | 202.672 | 0.000 | 0.000 | ||
| 570 | 2025.10.10 17:35 | modify | 192 | 0.10 | 202.672 | 202.172 | 203.072 | ||
| 571 | 2025.10.10 17:40 | sell | 193 | 0.10 | 202.702 | 0.000 | 0.000 | ||
| 572 | 2025.10.10 17:40 | modify | 193 | 0.10 | 202.702 | 203.202 | 202.302 | ||
| 573 | 2025.10.10 17:50 | buy | 194 | 0.10 | 202.735 | 0.000 | 0.000 | ||
| 574 | 2025.10.10 17:50 | modify | 194 | 0.10 | 202.735 | 202.235 | 203.135 | ||
| 575 | 2025.10.10 18:00 | buy | 195 | 0.10 | 202.703 | 0.000 | 0.000 | ||
| 576 | 2025.10.10 18:00 | modify | 195 | 0.10 | 202.703 | 202.203 | 203.103 | ||
| 577 | 2025.10.10 18:45 | buy | 196 | 0.10 | 202.545 | 0.000 | 0.000 | ||
| 578 | 2025.10.10 18:45 | modify | 196 | 0.10 | 202.545 | 202.045 | 202.945 | ||
| 579 | 2025.10.10 19:00 | buy | 197 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 580 | 2025.10.10 19:00 | modify | 197 | 0.10 | 202.524 | 202.024 | 202.924 | ||
| 581 | 2025.10.10 19:40 | t/p | 188 | 0.10 | 202.422 | 203.322 | 202.422 | 25.96 | 1521.28 |
| 582 | 2025.10.10 20:30 | buy | 198 | 0.10 | 202.458 | 0.000 | 0.000 | ||
| 583 | 2025.10.10 20:30 | modify | 198 | 0.10 | 202.458 | 201.958 | 202.858 | ||
| 584 | 2025.10.10 20:55 | t/p | 182 | 0.10 | 202.322 | 203.222 | 202.322 | 25.95 | 1547.23 |
| 585 | 2025.10.10 20:55 | s/l | 189 | 0.10 | 202.136 | 202.136 | 203.036 | -32.44 | 1514.79 |
| 586 | 2025.10.10 20:55 | s/l | 190 | 0.10 | 201.978 | 201.978 | 202.878 | -32.44 | 1482.35 |
| 587 | 2025.10.10 20:55 | s/l | 191 | 0.10 | 202.090 | 202.090 | 202.990 | -32.44 | 1449.91 |
| 588 | 2025.10.10 20:55 | s/l | 192 | 0.10 | 202.172 | 202.172 | 203.072 | -32.44 | 1417.47 |
| 589 | 2025.10.10 20:55 | t/p | 193 | 0.10 | 202.302 | 203.202 | 202.302 | 25.95 | 1443.42 |
| 590 | 2025.10.10 20:55 | s/l | 194 | 0.10 | 202.235 | 202.235 | 203.135 | -32.45 | 1410.97 |
| 591 | 2025.10.10 20:55 | s/l | 195 | 0.10 | 202.203 | 202.203 | 203.103 | -32.44 | 1378.53 |
| 592 | 2025.10.10 20:55 | s/l | 196 | 0.10 | 202.045 | 202.045 | 202.945 | -32.44 | 1346.09 |
| 593 | 2025.10.10 20:55 | s/l | 197 | 0.10 | 202.024 | 202.024 | 202.924 | -32.45 | 1313.64 |
| 594 | 2025.10.10 20:55 | s/l | 198 | 0.10 | 201.958 | 201.958 | 202.858 | -32.44 | 1281.20 |
| 595 | 2025.10.10 20:55 | buy | 199 | 0.10 | 201.889 | 0.000 | 0.000 | ||
| 596 | 2025.10.10 20:55 | modify | 199 | 0.10 | 201.889 | 201.389 | 202.289 | ||
| 597 | 2025.10.12 21:04 | t/p | 199 | 0.10 | 202.289 | 201.389 | 202.289 | 25.96 | 1307.16 |
| 598 | 2025.10.12 21:04 | buy | 200 | 0.10 | 202.556 | 0.000 | 0.000 | ||
| 599 | 2025.10.12 21:04 | modify | 200 | 0.10 | 202.556 | 202.056 | 202.956 | ||
| 600 | 2025.10.12 21:05 | buy | 201 | 0.10 | 202.599 | 0.000 | 0.000 | ||
| 601 | 2025.10.12 21:05 | modify | 201 | 0.10 | 202.599 | 202.099 | 202.999 | ||
| 602 | 2025.10.12 21:25 | buy | 202 | 0.10 | 202.461 | 0.000 | 0.000 | ||
| 603 | 2025.10.12 21:25 | modify | 202 | 0.10 | 202.461 | 201.961 | 202.861 | ||
| 604 | 2025.10.12 21:35 | buy | 203 | 0.10 | 202.536 | 0.000 | 0.000 | ||
| 605 | 2025.10.12 21:35 | modify | 203 | 0.10 | 202.536 | 202.036 | 202.936 | ||
| 606 | 2025.10.12 21:40 | sell | 204 | 0.10 | 202.557 | 0.000 | 0.000 | ||
| 607 | 2025.10.12 21:40 | modify | 204 | 0.10 | 202.557 | 203.057 | 202.157 | ||
| 608 | 2025.10.12 21:55 | sell | 205 | 0.10 | 202.564 | 0.000 | 0.000 | ||
| 609 | 2025.10.12 21:55 | modify | 205 | 0.10 | 202.564 | 203.064 | 202.164 | ||
| 610 | 2025.10.12 22:00 | close | 205 | 0.10 | 202.545 | 203.064 | 202.164 | 1.24 | 1308.40 |
| 611 | 2025.10.12 22:00 | close | 204 | 0.10 | 202.545 | 203.057 | 202.157 | 0.78 | 1309.18 |
| 612 | 2025.10.12 22:00 | close | 203 | 0.10 | 202.505 | 202.036 | 202.936 | -2.01 | 1307.17 |
| 613 | 2025.10.12 22:00 | close | 202 | 0.10 | 202.505 | 201.961 | 202.861 | 2.85 | 1310.02 |
| 614 | 2025.10.12 22:00 | close | 201 | 0.10 | 202.505 | 202.099 | 202.999 | -6.10 | 1303.92 |
| 615 | 2025.10.12 22:00 | close | 200 | 0.10 | 202.505 | 202.056 | 202.956 | -3.31 | 1300.61 |
| 616 | 2025.10.13 09:00 | sell | 206 | 0.10 | 203.009 | 0.000 | 0.000 | ||
| 617 | 2025.10.13 09:00 | modify | 206 | 0.10 | 203.009 | 203.509 | 202.609 | ||
| 618 | 2025.10.13 09:25 | sell | 207 | 0.10 | 202.973 | 0.000 | 0.000 | ||
| 619 | 2025.10.13 09:25 | modify | 207 | 0.10 | 202.973 | 203.473 | 202.573 | ||
| 620 | 2025.10.13 09:35 | sell | 208 | 0.10 | 202.947 | 0.000 | 0.000 | ||
| 621 | 2025.10.13 09:35 | modify | 208 | 0.10 | 202.947 | 203.447 | 202.547 | ||
| 622 | 2025.10.13 10:30 | buy | 209 | 0.10 | 202.990 | 0.000 | 0.000 | ||
| 623 | 2025.10.13 10:30 | modify | 209 | 0.10 | 202.990 | 202.490 | 203.390 | ||
| 624 | 2025.10.13 10:55 | buy | 210 | 0.10 | 202.958 | 0.000 | 0.000 | ||
| 625 | 2025.10.13 10:55 | modify | 210 | 0.10 | 202.958 | 202.458 | 203.358 | ||
| 626 | 2025.10.13 11:30 | buy | 211 | 0.10 | 202.868 | 0.000 | 0.000 | ||
| 627 | 2025.10.13 11:30 | modify | 211 | 0.10 | 202.868 | 202.368 | 203.268 | ||
| 628 | 2025.10.13 12:05 | buy | 212 | 0.10 | 202.849 | 0.000 | 0.000 | ||
| 629 | 2025.10.13 12:05 | modify | 212 | 0.10 | 202.849 | 202.349 | 203.249 | ||
| 630 | 2025.10.13 12:15 | buy | 213 | 0.10 | 202.901 | 0.000 | 0.000 | ||
| 631 | 2025.10.13 12:15 | modify | 213 | 0.10 | 202.901 | 202.401 | 203.301 | ||
| 632 | 2025.10.13 12:40 | buy | 214 | 0.10 | 202.930 | 0.000 | 0.000 | ||
| 633 | 2025.10.13 12:40 | modify | 214 | 0.10 | 202.930 | 202.430 | 203.330 | ||
| 634 | 2025.10.13 14:20 | sell | 215 | 0.10 | 203.045 | 0.000 | 0.000 | ||
| 635 | 2025.10.13 14:20 | modify | 215 | 0.10 | 203.045 | 203.545 | 202.645 | ||
| 636 | 2025.10.13 14:40 | sell | 216 | 0.10 | 203.081 | 0.000 | 0.000 | ||
| 637 | 2025.10.13 14:40 | modify | 216 | 0.10 | 203.081 | 203.581 | 202.681 | ||
| 638 | 2025.10.13 16:55 | buy | 217 | 0.10 | 203.004 | 0.000 | 0.000 | ||
| 639 | 2025.10.13 16:55 | modify | 217 | 0.10 | 203.004 | 202.504 | 203.404 | ||
| 640 | 2025.10.13 18:50 | sell | 218 | 0.10 | 203.094 | 0.000 | 0.000 | ||
| 641 | 2025.10.13 18:50 | modify | 218 | 0.10 | 203.094 | 203.594 | 202.694 | ||
| 642 | 2025.10.13 22:00 | close | 218 | 0.10 | 203.025 | 203.594 | 202.694 | 4.47 | 1305.08 |
| 643 | 2025.10.13 22:00 | close | 217 | 0.10 | 202.985 | 202.504 | 203.404 | -1.23 | 1303.85 |
| 644 | 2025.10.13 22:00 | close | 216 | 0.10 | 203.025 | 203.581 | 202.681 | 3.63 | 1307.48 |
| 645 | 2025.10.13 22:00 | close | 215 | 0.10 | 203.025 | 203.545 | 202.645 | 1.30 | 1308.78 |
| 646 | 2025.10.13 22:00 | close | 214 | 0.10 | 202.985 | 202.430 | 203.330 | 3.57 | 1312.35 |
| 647 | 2025.10.13 22:00 | close | 213 | 0.10 | 202.985 | 202.401 | 203.301 | 5.45 | 1317.80 |
| 648 | 2025.10.13 22:00 | close | 212 | 0.10 | 202.985 | 202.349 | 203.249 | 8.83 | 1326.63 |
| 649 | 2025.10.13 22:00 | close | 211 | 0.10 | 202.985 | 202.368 | 203.268 | 7.59 | 1334.22 |
| 650 | 2025.10.13 22:00 | close | 210 | 0.10 | 202.985 | 202.458 | 203.358 | 1.75 | 1335.97 |
| 651 | 2025.10.13 22:00 | close | 209 | 0.10 | 202.985 | 202.490 | 203.390 | -0.32 | 1335.65 |
| 652 | 2025.10.13 22:00 | close | 208 | 0.10 | 203.025 | 203.447 | 202.547 | -5.06 | 1330.59 |
| 653 | 2025.10.13 22:00 | close | 207 | 0.10 | 203.025 | 203.473 | 202.573 | -3.38 | 1327.21 |
| 654 | 2025.10.13 22:00 | close | 206 | 0.10 | 203.025 | 203.509 | 202.609 | -1.04 | 1326.17 |
| 655 | 2025.10.14 09:00 | buy | 219 | 0.10 | 201.921 | 0.000 | 0.000 | ||
| 656 | 2025.10.14 09:00 | modify | 219 | 0.10 | 201.921 | 201.421 | 202.321 | ||
| 657 | 2025.10.14 09:10 | buy | 220 | 0.10 | 201.986 | 0.000 | 0.000 | ||
| 658 | 2025.10.14 09:10 | modify | 220 | 0.10 | 201.986 | 201.486 | 202.386 | ||
| 659 | 2025.10.14 09:25 | buy | 221 | 0.10 | 202.007 | 0.000 | 0.000 | ||
| 660 | 2025.10.14 09:25 | modify | 221 | 0.10 | 202.007 | 201.507 | 202.407 | ||
| 661 | 2025.10.14 09:30 | sell | 222 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 662 | 2025.10.14 09:30 | modify | 222 | 0.10 | 201.971 | 202.471 | 201.571 | ||
| 663 | 2025.10.14 09:40 | buy | 223 | 0.10 | 201.877 | 0.000 | 0.000 | ||
| 664 | 2025.10.14 09:40 | modify | 223 | 0.10 | 201.877 | 201.377 | 202.277 | ||
| 665 | 2025.10.14 09:50 | buy | 224 | 0.10 | 201.767 | 0.000 | 0.000 | ||
| 666 | 2025.10.14 09:50 | modify | 224 | 0.10 | 201.767 | 201.267 | 202.167 | ||
| 667 | 2025.10.14 10:05 | buy | 225 | 0.10 | 201.727 | 0.000 | 0.000 | ||
| 668 | 2025.10.14 10:05 | modify | 225 | 0.10 | 201.727 | 201.227 | 202.127 | ||
| 669 | 2025.10.14 10:15 | buy | 226 | 0.10 | 201.700 | 0.000 | 0.000 | ||
| 670 | 2025.10.14 10:15 | modify | 226 | 0.10 | 201.700 | 201.200 | 202.100 | ||
| 671 | 2025.10.14 10:30 | buy | 227 | 0.10 | 201.643 | 0.000 | 0.000 | ||
| 672 | 2025.10.14 10:30 | modify | 227 | 0.10 | 201.643 | 201.143 | 202.043 | ||
| 673 | 2025.10.14 10:35 | t/p | 222 | 0.10 | 201.571 | 202.471 | 201.571 | 25.95 | 1352.12 |
| 674 | 2025.10.14 10:35 | buy | 228 | 0.10 | 201.560 | 0.000 | 0.000 | ||
| 675 | 2025.10.14 10:35 | modify | 228 | 0.10 | 201.560 | 201.060 | 201.960 | ||
| 676 | 2025.10.14 10:40 | s/l | 221 | 0.10 | 201.507 | 201.507 | 202.407 | -32.44 | 1319.68 |
| 677 | 2025.10.14 10:45 | buy | 229 | 0.10 | 201.577 | 0.000 | 0.000 | ||
| 678 | 2025.10.14 10:45 | modify | 229 | 0.10 | 201.577 | 201.077 | 201.977 | ||
| 679 | 2025.10.14 10:50 | s/l | 220 | 0.10 | 201.486 | 201.486 | 202.386 | -32.45 | 1287.23 |
| 680 | 2025.10.14 10:50 | buy | 230 | 0.10 | 201.625 | 0.000 | 0.000 | ||
| 681 | 2025.10.14 10:50 | modify | 230 | 0.10 | 201.625 | 201.125 | 202.025 | ||
| 682 | 2025.10.14 11:35 | sell | 231 | 0.10 | 201.761 | 0.000 | 0.000 | ||
| 683 | 2025.10.14 11:35 | modify | 231 | 0.10 | 201.761 | 202.261 | 201.361 | ||
| 684 | 2025.10.14 11:40 | sell | 232 | 0.10 | 201.798 | 0.000 | 0.000 | ||
| 685 | 2025.10.14 11:40 | modify | 232 | 0.10 | 201.798 | 202.298 | 201.398 | ||
| 686 | 2025.10.14 11:45 | buy | 233 | 0.10 | 201.797 | 0.000 | 0.000 | ||
| 687 | 2025.10.14 11:45 | modify | 233 | 0.10 | 201.797 | 201.297 | 202.197 | ||
| 688 | 2025.10.14 12:45 | s/l | 219 | 0.10 | 201.421 | 201.421 | 202.321 | -32.44 | 1254.79 |
| 689 | 2025.10.14 12:45 | s/l | 223 | 0.10 | 201.377 | 201.377 | 202.277 | -32.44 | 1222.35 |
| 690 | 2025.10.14 12:45 | t/p | 232 | 0.10 | 201.398 | 202.298 | 201.398 | 25.95 | 1248.30 |
| 691 | 2025.10.14 12:45 | buy | 234 | 0.10 | 201.445 | 0.000 | 0.000 | ||
| 692 | 2025.10.14 12:45 | modify | 234 | 0.10 | 201.445 | 200.945 | 201.845 | ||
| 693 | 2025.10.14 13:10 | t/p | 234 | 0.10 | 201.845 | 200.945 | 201.845 | 25.96 | 1274.26 |
| 694 | 2025.10.14 13:20 | sell | 235 | 0.10 | 201.843 | 0.000 | 0.000 | ||
| 695 | 2025.10.14 13:20 | modify | 235 | 0.10 | 201.843 | 202.343 | 201.443 | ||
| 696 | 2025.10.14 13:25 | sell | 236 | 0.10 | 201.895 | 0.000 | 0.000 | ||
| 697 | 2025.10.14 13:25 | modify | 236 | 0.10 | 201.895 | 202.395 | 201.495 | ||
| 698 | 2025.10.14 13:30 | t/p | 228 | 0.10 | 201.960 | 201.060 | 201.960 | 25.95 | 1300.21 |
| 699 | 2025.10.14 13:30 | t/p | 229 | 0.10 | 201.977 | 201.077 | 201.977 | 25.95 | 1326.16 |
| 700 | 2025.10.14 13:30 | sell | 237 | 0.10 | 201.948 | 0.000 | 0.000 | ||
| 701 | 2025.10.14 13:30 | modify | 237 | 0.10 | 201.948 | 202.448 | 201.548 | ||
| 702 | 2025.10.14 13:35 | t/p | 227 | 0.10 | 202.043 | 201.143 | 202.043 | 25.96 | 1352.12 |
| 703 | 2025.10.14 13:35 | t/p | 230 | 0.10 | 202.025 | 201.125 | 202.025 | 25.96 | 1378.08 |
| 704 | 2025.10.14 13:55 | sell | 238 | 0.10 | 201.823 | 0.000 | 0.000 | ||
| 705 | 2025.10.14 13:55 | modify | 238 | 0.10 | 201.823 | 202.323 | 201.423 | ||
| 706 | 2025.10.14 14:30 | t/p | 225 | 0.10 | 202.127 | 201.227 | 202.127 | 25.96 | 1404.04 |
| 707 | 2025.10.14 14:30 | t/p | 226 | 0.10 | 202.100 | 201.200 | 202.100 | 25.95 | 1429.99 |
| 708 | 2025.10.14 14:30 | sell | 239 | 0.10 | 202.135 | 0.000 | 0.000 | ||
| 709 | 2025.10.14 14:30 | modify | 239 | 0.10 | 202.135 | 202.635 | 201.735 | ||
| 710 | 2025.10.14 14:40 | t/p | 224 | 0.10 | 202.167 | 201.267 | 202.167 | 25.95 | 1455.94 |
| 711 | 2025.10.14 14:40 | t/p | 233 | 0.10 | 202.197 | 201.297 | 202.197 | 25.96 | 1481.90 |
| 712 | 2025.10.14 14:40 | sell | 240 | 0.10 | 202.158 | 0.000 | 0.000 | ||
| 713 | 2025.10.14 14:40 | modify | 240 | 0.10 | 202.158 | 202.658 | 201.758 | ||
| 714 | 2025.10.14 16:10 | sell | 241 | 0.10 | 202.079 | 0.000 | 0.000 | ||
| 715 | 2025.10.14 16:10 | modify | 241 | 0.10 | 202.079 | 202.579 | 201.679 | ||
| 716 | 2025.10.14 16:25 | s/l | 231 | 0.10 | 202.261 | 202.261 | 201.361 | -32.44 | 1449.46 |
| 717 | 2025.10.14 17:25 | sell | 242 | 0.10 | 202.242 | 0.000 | 0.000 | ||
| 718 | 2025.10.14 17:25 | modify | 242 | 0.10 | 202.242 | 202.742 | 201.842 | ||
| 719 | 2025.10.14 17:30 | s/l | 238 | 0.10 | 202.323 | 202.323 | 201.423 | -32.44 | 1417.02 |
| 720 | 2025.10.14 17:30 | sell | 243 | 0.10 | 202.281 | 0.000 | 0.000 | ||
| 721 | 2025.10.14 17:30 | modify | 243 | 0.10 | 202.281 | 202.781 | 201.881 | ||
| 722 | 2025.10.14 17:35 | sell | 244 | 0.10 | 202.209 | 0.000 | 0.000 | ||
| 723 | 2025.10.14 17:35 | modify | 244 | 0.10 | 202.209 | 202.709 | 201.809 | ||
| 724 | 2025.10.14 18:10 | sell | 245 | 0.10 | 202.176 | 0.000 | 0.000 | ||
| 725 | 2025.10.14 18:10 | modify | 245 | 0.10 | 202.176 | 202.676 | 201.776 | ||
| 726 | 2025.10.14 18:40 | s/l | 235 | 0.10 | 202.343 | 202.343 | 201.443 | -32.44 | 1384.58 |
| 727 | 2025.10.14 19:45 | buy | 246 | 0.10 | 202.100 | 0.000 | 0.000 | ||
| 728 | 2025.10.14 19:45 | modify | 246 | 0.10 | 202.100 | 201.600 | 202.500 | ||
| 729 | 2025.10.14 19:50 | buy | 247 | 0.10 | 202.140 | 0.000 | 0.000 | ||
| 730 | 2025.10.14 19:50 | modify | 247 | 0.10 | 202.140 | 201.640 | 202.540 | ||
| 731 | 2025.10.14 20:00 | buy | 248 | 0.10 | 202.164 | 0.000 | 0.000 | ||
| 732 | 2025.10.14 20:00 | modify | 248 | 0.10 | 202.164 | 201.664 | 202.564 | ||
| 733 | 2025.10.14 20:45 | buy | 249 | 0.10 | 202.184 | 0.000 | 0.000 | ||
| 734 | 2025.10.14 20:45 | modify | 249 | 0.10 | 202.184 | 201.684 | 202.584 | ||
| 735 | 2025.10.14 20:50 | buy | 250 | 0.10 | 202.223 | 0.000 | 0.000 | ||
| 736 | 2025.10.14 20:50 | modify | 250 | 0.10 | 202.223 | 201.723 | 202.623 | ||
| 737 | 2025.10.14 21:10 | buy | 251 | 0.10 | 201.978 | 0.000 | 0.000 | ||
| 738 | 2025.10.14 21:10 | modify | 251 | 0.10 | 201.978 | 201.478 | 202.378 | ||
| 739 | 2025.10.14 22:00 | close | 251 | 0.10 | 202.084 | 201.478 | 202.378 | 6.88 | 1391.46 |
| 740 | 2025.10.14 22:00 | close | 250 | 0.10 | 202.084 | 201.723 | 202.623 | -9.02 | 1382.44 |
| 741 | 2025.10.14 22:00 | close | 249 | 0.10 | 202.084 | 201.684 | 202.584 | -6.48 | 1375.96 |
| 742 | 2025.10.14 22:00 | close | 248 | 0.10 | 202.084 | 201.664 | 202.564 | -5.19 | 1370.77 |
| 743 | 2025.10.14 22:00 | close | 247 | 0.10 | 202.084 | 201.640 | 202.540 | -3.63 | 1367.14 |
| 744 | 2025.10.14 22:00 | close | 246 | 0.10 | 202.084 | 201.600 | 202.500 | -1.03 | 1366.11 |
| 745 | 2025.10.14 22:00 | close | 245 | 0.10 | 202.124 | 202.676 | 201.776 | 3.37 | 1369.48 |
| 746 | 2025.10.14 22:00 | close | 244 | 0.10 | 202.124 | 202.709 | 201.809 | 5.51 | 1374.99 |
| 747 | 2025.10.14 22:00 | close | 243 | 0.10 | 202.124 | 202.781 | 201.881 | 10.19 | 1385.18 |
| 748 | 2025.10.14 22:00 | close | 242 | 0.10 | 202.124 | 202.742 | 201.842 | 7.66 | 1392.84 |
| 749 | 2025.10.14 22:00 | close | 241 | 0.10 | 202.124 | 202.579 | 201.679 | -2.92 | 1389.92 |
| 750 | 2025.10.14 22:00 | close | 240 | 0.10 | 202.124 | 202.658 | 201.758 | 2.21 | 1392.13 |
| 751 | 2025.10.14 22:00 | close | 239 | 0.10 | 202.124 | 202.635 | 201.735 | 0.71 | 1392.84 |
| 752 | 2025.10.14 22:00 | close | 237 | 0.10 | 202.124 | 202.448 | 201.548 | -11.42 | 1381.42 |
| 753 | 2025.10.14 22:00 | close | 236 | 0.10 | 202.124 | 202.395 | 201.495 | -14.86 | 1366.56 |
| 754 | 2025.10.15 09:00 | buy | 252 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 755 | 2025.10.15 09:00 | modify | 252 | 0.10 | 201.849 | 201.349 | 202.249 | ||
| 756 | 2025.10.15 09:35 | sell | 253 | 0.10 | 202.144 | 0.000 | 0.000 | ||
| 757 | 2025.10.15 09:35 | modify | 253 | 0.10 | 202.144 | 202.644 | 201.744 | ||
| 758 | 2025.10.15 09:50 | sell | 254 | 0.10 | 202.096 | 0.000 | 0.000 | ||
| 759 | 2025.10.15 09:50 | modify | 254 | 0.10 | 202.096 | 202.596 | 201.696 | ||
| 760 | 2025.10.15 10:05 | sell | 255 | 0.10 | 202.084 | 0.000 | 0.000 | ||
| 761 | 2025.10.15 10:05 | modify | 255 | 0.10 | 202.084 | 202.584 | 201.684 | ||
| 762 | 2025.10.15 10:15 | t/p | 252 | 0.10 | 202.249 | 201.349 | 202.249 | 25.95 | 1392.51 |
| 763 | 2025.10.15 10:15 | sell | 256 | 0.10 | 202.237 | 0.000 | 0.000 | ||
| 764 | 2025.10.15 10:15 | modify | 256 | 0.10 | 202.237 | 202.737 | 201.837 | ||
| 765 | 2025.10.15 10:30 | sell | 257 | 0.10 | 202.164 | 0.000 | 0.000 | ||
| 766 | 2025.10.15 10:30 | modify | 257 | 0.10 | 202.164 | 202.664 | 201.764 | ||
| 767 | 2025.10.15 10:35 | sell | 258 | 0.10 | 202.205 | 0.000 | 0.000 | ||
| 768 | 2025.10.15 10:35 | modify | 258 | 0.10 | 202.205 | 202.705 | 201.805 | ||
| 769 | 2025.10.15 11:00 | sell | 259 | 0.10 | 202.289 | 0.000 | 0.000 | ||
| 770 | 2025.10.15 11:00 | modify | 259 | 0.10 | 202.289 | 202.789 | 201.889 | ||
| 771 | 2025.10.15 11:15 | sell | 260 | 0.10 | 202.258 | 0.000 | 0.000 | ||
| 772 | 2025.10.15 11:15 | modify | 260 | 0.10 | 202.258 | 202.758 | 201.858 | ||
| 773 | 2025.10.15 12:25 | sell | 261 | 0.10 | 202.427 | 0.000 | 0.000 | ||
| 774 | 2025.10.15 12:25 | modify | 261 | 0.10 | 202.427 | 202.927 | 202.027 | ||
| 775 | 2025.10.15 13:50 | buy | 262 | 0.10 | 202.148 | 0.000 | 0.000 | ||
| 776 | 2025.10.15 13:50 | modify | 262 | 0.10 | 202.148 | 201.648 | 202.548 | ||
| 777 | 2025.10.15 14:15 | sell | 263 | 0.10 | 202.314 | 0.000 | 0.000 | ||
| 778 | 2025.10.15 14:15 | modify | 263 | 0.10 | 202.314 | 202.814 | 201.914 | ||
| 779 | 2025.10.15 14:30 | buy | 264 | 0.10 | 202.238 | 0.000 | 0.000 | ||
| 780 | 2025.10.15 14:30 | modify | 264 | 0.10 | 202.238 | 201.738 | 202.638 | ||
| 781 | 2025.10.15 14:35 | buy | 265 | 0.10 | 202.300 | 0.000 | 0.000 | ||
| 782 | 2025.10.15 14:35 | modify | 265 | 0.10 | 202.300 | 201.800 | 202.700 | ||
| 783 | 2025.10.15 14:50 | sell | 266 | 0.10 | 202.358 | 0.000 | 0.000 | ||
| 784 | 2025.10.15 14:50 | modify | 266 | 0.10 | 202.358 | 202.858 | 201.958 | ||
| 785 | 2025.10.15 15:20 | sell | 267 | 0.10 | 202.419 | 0.000 | 0.000 | ||
| 786 | 2025.10.15 15:20 | modify | 267 | 0.10 | 202.419 | 202.919 | 202.019 | ||
| 787 | 2025.10.15 15:25 | s/l | 254 | 0.10 | 202.596 | 202.596 | 201.696 | -32.44 | 1360.07 |
| 788 | 2025.10.15 15:25 | s/l | 255 | 0.10 | 202.584 | 202.584 | 201.684 | -32.45 | 1327.62 |
| 789 | 2025.10.15 15:25 | t/p | 262 | 0.10 | 202.548 | 201.648 | 202.548 | 25.95 | 1353.57 |
| 790 | 2025.10.15 15:35 | sell | 268 | 0.10 | 202.515 | 0.000 | 0.000 | ||
| 791 | 2025.10.15 15:35 | modify | 268 | 0.10 | 202.515 | 203.015 | 202.115 | ||
| 792 | 2025.10.15 16:05 | s/l | 253 | 0.10 | 202.644 | 202.644 | 201.744 | -32.44 | 1321.13 |
| 793 | 2025.10.15 16:05 | s/l | 257 | 0.10 | 202.664 | 202.664 | 201.764 | -32.44 | 1288.69 |
| 794 | 2025.10.15 16:05 | t/p | 264 | 0.10 | 202.638 | 201.738 | 202.638 | 25.95 | 1314.64 |
| 795 | 2025.10.15 16:20 | sell | 269 | 0.10 | 202.454 | 0.000 | 0.000 | ||
| 796 | 2025.10.15 16:20 | modify | 269 | 0.10 | 202.454 | 202.954 | 202.054 | ||
| 797 | 2025.10.15 17:15 | buy | 270 | 0.10 | 202.255 | 0.000 | 0.000 | ||
| 798 | 2025.10.15 17:15 | modify | 270 | 0.10 | 202.255 | 201.755 | 202.655 | ||
| 799 | 2025.10.15 17:25 | buy | 271 | 0.10 | 202.329 | 0.000 | 0.000 | ||
| 800 | 2025.10.15 17:25 | modify | 271 | 0.10 | 202.329 | 201.829 | 202.729 | ||
| 801 | 2025.10.15 18:05 | buy | 272 | 0.10 | 202.385 | 0.000 | 0.000 | ||
| 802 | 2025.10.15 18:05 | modify | 272 | 0.10 | 202.385 | 201.885 | 202.785 | ||
| 803 | 2025.10.15 18:20 | buy | 273 | 0.10 | 202.435 | 0.000 | 0.000 | ||
| 804 | 2025.10.15 18:20 | modify | 273 | 0.10 | 202.435 | 201.935 | 202.835 | ||
| 805 | 2025.10.15 18:45 | sell | 274 | 0.10 | 202.509 | 0.000 | 0.000 | ||
| 806 | 2025.10.15 18:45 | modify | 274 | 0.10 | 202.509 | 203.009 | 202.109 | ||
| 807 | 2025.10.15 20:00 | sell | 275 | 0.10 | 202.571 | 0.000 | 0.000 | ||
| 808 | 2025.10.15 20:00 | modify | 275 | 0.10 | 202.571 | 203.071 | 202.171 | ||
| 809 | 2025.10.15 20:05 | s/l | 258 | 0.10 | 202.705 | 202.705 | 201.805 | -32.44 | 1282.20 |
| 810 | 2025.10.15 20:05 | t/p | 270 | 0.10 | 202.655 | 201.755 | 202.655 | 25.96 | 1308.16 |
| 811 | 2025.10.15 20:10 | s/l | 256 | 0.10 | 202.737 | 202.737 | 201.837 | -32.44 | 1275.72 |
| 812 | 2025.10.15 20:10 | t/p | 265 | 0.10 | 202.700 | 201.800 | 202.700 | 25.96 | 1301.68 |
| 813 | 2025.10.15 20:15 | sell | 276 | 0.10 | 202.674 | 0.000 | 0.000 | ||
| 814 | 2025.10.15 20:15 | modify | 276 | 0.10 | 202.674 | 203.174 | 202.274 | ||
| 815 | 2025.10.15 21:00 | t/p | 276 | 0.10 | 202.274 | 203.174 | 202.274 | 25.95 | 1327.63 |
| 816 | 2025.10.15 21:00 | buy | 277 | 0.10 | 202.264 | 0.000 | 0.000 | ||
| 817 | 2025.10.15 21:00 | modify | 277 | 0.10 | 202.264 | 201.764 | 202.664 | ||
| 818 | 2025.10.15 21:15 | buy | 278 | 0.10 | 202.416 | 0.000 | 0.000 | ||
| 819 | 2025.10.15 21:15 | modify | 278 | 0.10 | 202.416 | 201.916 | 202.816 | ||
| 820 | 2025.10.15 21:55 | buy | 279 | 0.10 | 202.348 | 0.000 | 0.000 | ||
| 821 | 2025.10.15 21:55 | modify | 279 | 0.10 | 202.348 | 201.848 | 202.748 | ||
| 822 | 2025.10.15 22:00 | close | 279 | 0.10 | 202.360 | 201.848 | 202.748 | 0.77 | 1328.40 |
| 823 | 2025.10.15 22:00 | close | 278 | 0.10 | 202.360 | 201.916 | 202.816 | -3.64 | 1324.76 |
| 824 | 2025.10.15 22:00 | close | 277 | 0.10 | 202.360 | 201.764 | 202.664 | 6.22 | 1330.98 |
| 825 | 2025.10.15 22:00 | close | 275 | 0.10 | 202.400 | 203.071 | 202.171 | 11.09 | 1342.07 |
| 826 | 2025.10.15 22:00 | close | 274 | 0.10 | 202.400 | 203.009 | 202.109 | 7.07 | 1349.14 |
| 827 | 2025.10.15 22:00 | close | 273 | 0.10 | 202.360 | 201.935 | 202.835 | -4.87 | 1344.27 |
| 828 | 2025.10.15 22:00 | close | 272 | 0.10 | 202.360 | 201.885 | 202.785 | -1.63 | 1342.64 |
| 829 | 2025.10.15 22:00 | close | 271 | 0.10 | 202.360 | 201.829 | 202.729 | 2.01 | 1344.65 |
| 830 | 2025.10.15 22:00 | close | 269 | 0.10 | 202.400 | 202.954 | 202.054 | 3.50 | 1348.15 |
| 831 | 2025.10.15 22:00 | close | 268 | 0.10 | 202.400 | 203.015 | 202.115 | 7.46 | 1355.61 |
| 832 | 2025.10.15 22:00 | close | 267 | 0.10 | 202.400 | 202.919 | 202.019 | 1.23 | 1356.84 |
| 833 | 2025.10.15 22:00 | close | 266 | 0.10 | 202.400 | 202.858 | 201.958 | -2.73 | 1354.11 |
| 834 | 2025.10.15 22:00 | close | 263 | 0.10 | 202.400 | 202.814 | 201.914 | -5.58 | 1348.53 |
| 835 | 2025.10.15 22:00 | close | 261 | 0.10 | 202.400 | 202.927 | 202.027 | 1.75 | 1350.28 |
| 836 | 2025.10.15 22:00 | close | 260 | 0.10 | 202.400 | 202.758 | 201.858 | -9.22 | 1341.06 |
| 837 | 2025.10.15 22:00 | close | 259 | 0.10 | 202.400 | 202.789 | 201.889 | -7.20 | 1333.86 |
| 838 | 2025.10.16 09:00 | sell | 280 | 0.10 | 203.242 | 0.000 | 0.000 | ||
| 839 | 2025.10.16 09:00 | modify | 280 | 0.10 | 203.242 | 203.742 | 202.842 | ||
| 840 | 2025.10.16 09:15 | sell | 281 | 0.10 | 203.331 | 0.000 | 0.000 | ||
| 841 | 2025.10.16 09:15 | modify | 281 | 0.10 | 203.331 | 203.831 | 202.931 | ||
| 842 | 2025.10.16 09:20 | sell | 282 | 0.10 | 203.363 | 0.000 | 0.000 | ||
| 843 | 2025.10.16 09:20 | modify | 282 | 0.10 | 203.363 | 203.863 | 202.963 | ||
| 844 | 2025.10.16 09:35 | sell | 283 | 0.10 | 203.293 | 0.000 | 0.000 | ||
| 845 | 2025.10.16 09:35 | modify | 283 | 0.10 | 203.293 | 203.793 | 202.893 | ||
| 846 | 2025.10.16 10:40 | sell | 284 | 0.10 | 203.144 | 0.000 | 0.000 | ||
| 847 | 2025.10.16 10:40 | modify | 284 | 0.10 | 203.144 | 203.644 | 202.744 | ||
| 848 | 2025.10.16 11:00 | sell | 285 | 0.10 | 203.086 | 0.000 | 0.000 | ||
| 849 | 2025.10.16 11:00 | modify | 285 | 0.10 | 203.086 | 203.586 | 202.686 | ||
| 850 | 2025.10.16 11:25 | sell | 286 | 0.10 | 203.134 | 0.000 | 0.000 | ||
| 851 | 2025.10.16 11:25 | modify | 286 | 0.10 | 203.134 | 203.634 | 202.734 | ||
| 852 | 2025.10.16 11:55 | sell | 287 | 0.10 | 203.276 | 0.000 | 0.000 | ||
| 853 | 2025.10.16 11:55 | modify | 287 | 0.10 | 203.276 | 203.776 | 202.876 | ||
| 854 | 2025.10.16 12:10 | buy | 288 | 0.10 | 203.148 | 0.000 | 0.000 | ||
| 855 | 2025.10.16 12:10 | modify | 288 | 0.10 | 203.148 | 202.648 | 203.548 | ||
| 856 | 2025.10.16 12:15 | buy | 289 | 0.10 | 203.031 | 0.000 | 0.000 | ||
| 857 | 2025.10.16 12:15 | modify | 289 | 0.10 | 203.031 | 202.531 | 203.431 | ||
| 858 | 2025.10.16 12:30 | t/p | 282 | 0.10 | 202.963 | 203.863 | 202.963 | 25.96 | 1359.82 |
| 859 | 2025.10.16 12:30 | buy | 290 | 0.10 | 202.941 | 0.000 | 0.000 | ||
| 860 | 2025.10.16 12:30 | modify | 290 | 0.10 | 202.941 | 202.441 | 203.341 | ||
| 861 | 2025.10.16 12:35 | t/p | 281 | 0.10 | 202.931 | 203.831 | 202.931 | 25.95 | 1385.77 |
| 862 | 2025.10.16 12:35 | t/p | 283 | 0.10 | 202.893 | 203.793 | 202.893 | 25.96 | 1411.73 |
| 863 | 2025.10.16 12:35 | t/p | 287 | 0.10 | 202.876 | 203.776 | 202.876 | 25.95 | 1437.68 |
| 864 | 2025.10.16 12:40 | buy | 291 | 0.10 | 202.935 | 0.000 | 0.000 | ||
| 865 | 2025.10.16 12:40 | modify | 291 | 0.10 | 202.935 | 202.435 | 203.335 | ||
| 866 | 2025.10.16 12:45 | buy | 292 | 0.10 | 203.109 | 0.000 | 0.000 | ||
| 867 | 2025.10.16 12:45 | modify | 292 | 0.10 | 203.109 | 202.609 | 203.509 | ||
| 868 | 2025.10.16 13:00 | buy | 293 | 0.10 | 203.226 | 0.000 | 0.000 | ||
| 869 | 2025.10.16 13:00 | modify | 293 | 0.10 | 203.226 | 202.726 | 203.626 | ||
| 870 | 2025.10.16 13:25 | t/p | 290 | 0.10 | 203.341 | 202.441 | 203.341 | 25.96 | 1463.64 |
| 871 | 2025.10.16 13:25 | t/p | 291 | 0.10 | 203.335 | 202.435 | 203.335 | 25.96 | 1489.60 |
| 872 | 2025.10.16 13:55 | buy | 294 | 0.10 | 202.952 | 0.000 | 0.000 | ||
| 873 | 2025.10.16 13:55 | modify | 294 | 0.10 | 202.952 | 202.452 | 203.352 | ||
| 874 | 2025.10.16 14:00 | t/p | 280 | 0.10 | 202.842 | 203.742 | 202.842 | 25.96 | 1515.56 |
| 875 | 2025.10.16 14:00 | buy | 295 | 0.10 | 202.825 | 0.000 | 0.000 | ||
| 876 | 2025.10.16 14:00 | modify | 295 | 0.10 | 202.825 | 202.325 | 203.225 | ||
| 877 | 2025.10.16 14:05 | t/p | 284 | 0.10 | 202.744 | 203.644 | 202.744 | 25.95 | 1541.51 |
| 878 | 2025.10.16 14:05 | t/p | 286 | 0.10 | 202.734 | 203.634 | 202.734 | 25.95 | 1567.46 |
| 879 | 2025.10.16 14:05 | s/l | 288 | 0.10 | 202.648 | 202.648 | 203.548 | -32.45 | 1535.01 |
| 880 | 2025.10.16 14:05 | s/l | 293 | 0.10 | 202.726 | 202.726 | 203.626 | -32.45 | 1502.56 |
| 881 | 2025.10.16 14:10 | t/p | 285 | 0.10 | 202.686 | 203.586 | 202.686 | 25.96 | 1528.52 |
| 882 | 2025.10.16 14:10 | s/l | 292 | 0.10 | 202.609 | 202.609 | 203.509 | -32.44 | 1496.08 |
| 883 | 2025.10.16 14:10 | buy | 296 | 0.10 | 202.619 | 0.000 | 0.000 | ||
| 884 | 2025.10.16 14:10 | modify | 296 | 0.10 | 202.619 | 202.119 | 203.019 | ||
| 885 | 2025.10.16 14:15 | s/l | 289 | 0.10 | 202.531 | 202.531 | 203.431 | -32.44 | 1463.64 |
| 886 | 2025.10.16 14:15 | buy | 297 | 0.10 | 202.586 | 0.000 | 0.000 | ||
| 887 | 2025.10.16 14:15 | modify | 297 | 0.10 | 202.586 | 202.086 | 202.986 | ||
| 888 | 2025.10.16 14:50 | buy | 298 | 0.10 | 202.643 | 0.000 | 0.000 | ||
| 889 | 2025.10.16 14:50 | modify | 298 | 0.10 | 202.643 | 202.143 | 203.043 | ||
| 890 | 2025.10.16 14:55 | s/l | 294 | 0.10 | 202.452 | 202.452 | 203.352 | -32.45 | 1431.19 |
| 891 | 2025.10.16 15:20 | buy | 299 | 0.10 | 202.562 | 0.000 | 0.000 | ||
| 892 | 2025.10.16 15:20 | modify | 299 | 0.10 | 202.562 | 202.062 | 202.962 | ||
| 893 | 2025.10.16 15:35 | buy | 300 | 0.10 | 202.532 | 0.000 | 0.000 | ||
| 894 | 2025.10.16 15:35 | modify | 300 | 0.10 | 202.532 | 202.032 | 202.932 | ||
| 895 | 2025.10.16 15:50 | buy | 301 | 0.10 | 202.459 | 0.000 | 0.000 | ||
| 896 | 2025.10.16 15:50 | modify | 301 | 0.10 | 202.459 | 201.959 | 202.859 | ||
| 897 | 2025.10.16 15:55 | buy | 302 | 0.10 | 202.427 | 0.000 | 0.000 | ||
| 898 | 2025.10.16 15:55 | modify | 302 | 0.10 | 202.427 | 201.927 | 202.827 | ||
| 899 | 2025.10.16 16:00 | s/l | 295 | 0.10 | 202.325 | 202.325 | 203.225 | -32.45 | 1398.74 |
| 900 | 2025.10.16 16:20 | buy | 303 | 0.10 | 202.342 | 0.000 | 0.000 | ||
| 901 | 2025.10.16 16:20 | modify | 303 | 0.10 | 202.342 | 201.842 | 202.742 | ||
| 902 | 2025.10.16 16:30 | s/l | 296 | 0.10 | 202.119 | 202.119 | 203.019 | -32.44 | 1366.30 |
| 903 | 2025.10.16 16:30 | s/l | 297 | 0.10 | 202.086 | 202.086 | 202.986 | -32.44 | 1333.86 |
| 904 | 2025.10.16 16:30 | s/l | 298 | 0.10 | 202.143 | 202.143 | 203.043 | -32.45 | 1301.41 |
| 905 | 2025.10.16 16:35 | s/l | 299 | 0.10 | 202.062 | 202.062 | 202.962 | -32.44 | 1268.97 |
| 906 | 2025.10.16 16:35 | s/l | 300 | 0.10 | 202.032 | 202.032 | 202.932 | -32.45 | 1236.52 |
| 907 | 2025.10.16 16:35 | s/l | 301 | 0.10 | 201.959 | 201.959 | 202.859 | -32.45 | 1204.07 |
| 908 | 2025.10.16 16:35 | s/l | 302 | 0.10 | 201.927 | 201.927 | 202.827 | -32.44 | 1171.63 |
| 909 | 2025.10.16 16:35 | s/l | 303 | 0.10 | 201.842 | 201.842 | 202.742 | -32.45 | 1139.18 |
| 910 | 2025.10.16 16:35 | buy | 304 | 0.10 | 201.856 | 0.000 | 0.000 | ||
| 911 | 2025.10.16 16:35 | modify | 304 | 0.10 | 201.856 | 201.356 | 202.256 | ||
| 912 | 2025.10.16 16:40 | buy | 305 | 0.10 | 201.887 | 0.000 | 0.000 | ||
| 913 | 2025.10.16 16:40 | modify | 305 | 0.10 | 201.887 | 201.387 | 202.287 | ||
| 914 | 2025.10.16 16:50 | buy | 306 | 0.10 | 201.782 | 0.000 | 0.000 | ||
| 915 | 2025.10.16 16:50 | modify | 306 | 0.10 | 201.782 | 201.282 | 202.182 | ||
| 916 | 2025.10.16 17:15 | buy | 307 | 0.10 | 202.102 | 0.000 | 0.000 | ||
| 917 | 2025.10.16 17:15 | modify | 307 | 0.10 | 202.102 | 201.602 | 202.502 | ||
| 918 | 2025.10.16 17:20 | t/p | 306 | 0.10 | 202.182 | 201.282 | 202.182 | 25.95 | 1165.13 |
| 919 | 2025.10.16 17:25 | buy | 308 | 0.10 | 202.144 | 0.000 | 0.000 | ||
| 920 | 2025.10.16 17:25 | modify | 308 | 0.10 | 202.144 | 201.644 | 202.544 | ||
| 921 | 2025.10.16 17:30 | buy | 309 | 0.10 | 202.230 | 0.000 | 0.000 | ||
| 922 | 2025.10.16 17:30 | modify | 309 | 0.10 | 202.230 | 201.730 | 202.630 | ||
| 923 | 2025.10.16 17:55 | buy | 310 | 0.10 | 202.031 | 0.000 | 0.000 | ||
| 924 | 2025.10.16 17:55 | modify | 310 | 0.10 | 202.031 | 201.531 | 202.431 | ||
| 925 | 2025.10.16 18:05 | buy | 311 | 0.10 | 201.970 | 0.000 | 0.000 | ||
| 926 | 2025.10.16 18:05 | modify | 311 | 0.10 | 201.970 | 201.470 | 202.370 | ||
| 927 | 2025.10.16 18:15 | buy | 312 | 0.10 | 201.912 | 0.000 | 0.000 | ||
| 928 | 2025.10.16 18:15 | modify | 312 | 0.10 | 201.912 | 201.412 | 202.312 | ||
| 929 | 2025.10.16 20:30 | sell | 313 | 0.10 | 202.014 | 0.000 | 0.000 | ||
| 930 | 2025.10.16 20:30 | modify | 313 | 0.10 | 202.014 | 202.514 | 201.614 | ||
| 931 | 2025.10.16 20:45 | sell | 314 | 0.10 | 202.068 | 0.000 | 0.000 | ||
| 932 | 2025.10.16 20:45 | modify | 314 | 0.10 | 202.068 | 202.568 | 201.668 | ||
| 933 | 2025.10.16 20:50 | sell | 315 | 0.10 | 202.091 | 0.000 | 0.000 | ||
| 934 | 2025.10.16 20:50 | modify | 315 | 0.10 | 202.091 | 202.591 | 201.691 | ||
| 935 | 2025.10.16 21:20 | buy | 316 | 0.10 | 202.011 | 0.000 | 0.000 | ||
| 936 | 2025.10.16 21:20 | modify | 316 | 0.10 | 202.011 | 201.511 | 202.411 | ||
| 937 | 2025.10.16 21:45 | sell | 317 | 0.10 | 202.003 | 0.000 | 0.000 | ||
| 938 | 2025.10.16 21:45 | modify | 317 | 0.10 | 202.003 | 202.503 | 201.603 | ||
| 939 | 2025.10.16 22:00 | close | 317 | 0.10 | 202.074 | 202.503 | 201.603 | -4.61 | 1160.52 |
| 940 | 2025.10.16 22:00 | close | 316 | 0.10 | 202.034 | 201.511 | 202.411 | 1.49 | 1162.01 |
| 941 | 2025.10.16 22:00 | close | 315 | 0.10 | 202.074 | 202.591 | 201.691 | 1.10 | 1163.11 |
| 942 | 2025.10.16 22:00 | close | 314 | 0.10 | 202.074 | 202.568 | 201.668 | -0.39 | 1162.72 |
| 943 | 2025.10.16 22:00 | close | 313 | 0.10 | 202.074 | 202.514 | 201.614 | -3.90 | 1158.82 |
| 944 | 2025.10.16 22:00 | close | 312 | 0.10 | 202.034 | 201.412 | 202.312 | 7.91 | 1166.73 |
| 945 | 2025.10.16 22:00 | close | 311 | 0.10 | 202.034 | 201.470 | 202.370 | 4.15 | 1170.88 |
| 946 | 2025.10.16 22:00 | close | 310 | 0.10 | 202.034 | 201.531 | 202.431 | 0.19 | 1171.07 |
| 947 | 2025.10.16 22:00 | close | 309 | 0.10 | 202.034 | 201.730 | 202.630 | -12.72 | 1158.35 |
| 948 | 2025.10.16 22:00 | close | 308 | 0.10 | 202.034 | 201.644 | 202.544 | -7.14 | 1151.21 |
| 949 | 2025.10.16 22:00 | close | 307 | 0.10 | 202.034 | 201.602 | 202.502 | -4.41 | 1146.80 |
| 950 | 2025.10.16 22:00 | close | 305 | 0.10 | 202.034 | 201.387 | 202.287 | 9.54 | 1156.34 |
| 951 | 2025.10.16 22:00 | close | 304 | 0.10 | 202.034 | 201.356 | 202.256 | 11.55 | 1167.89 |
| 952 | 2025.10.17 09:00 | buy | 318 | 0.10 | 201.096 | 0.000 | 0.000 | ||
| 953 | 2025.10.17 09:00 | modify | 318 | 0.10 | 201.096 | 200.596 | 201.496 | ||
| 954 | 2025.10.17 09:05 | buy | 319 | 0.10 | 201.136 | 0.000 | 0.000 | ||
| 955 | 2025.10.17 09:05 | modify | 319 | 0.10 | 201.136 | 200.636 | 201.536 | ||
| 956 | 2025.10.17 09:20 | buy | 320 | 0.10 | 201.205 | 0.000 | 0.000 | ||
| 957 | 2025.10.17 09:20 | modify | 320 | 0.10 | 201.205 | 200.705 | 201.605 | ||
| 958 | 2025.10.17 09:25 | buy | 321 | 0.10 | 201.306 | 0.000 | 0.000 | ||
| 959 | 2025.10.17 09:25 | modify | 321 | 0.10 | 201.306 | 200.806 | 201.706 | ||
| 960 | 2025.10.17 09:35 | buy | 322 | 0.10 | 201.245 | 0.000 | 0.000 | ||
| 961 | 2025.10.17 09:35 | modify | 322 | 0.10 | 201.245 | 200.745 | 201.645 | ||
| 962 | 2025.10.17 09:50 | buy | 323 | 0.10 | 200.994 | 0.000 | 0.000 | ||
| 963 | 2025.10.17 09:50 | modify | 323 | 0.10 | 200.994 | 200.494 | 201.394 | ||
| 964 | 2025.10.17 10:35 | buy | 324 | 0.10 | 201.190 | 0.000 | 0.000 | ||
| 965 | 2025.10.17 10:35 | modify | 324 | 0.10 | 201.190 | 200.690 | 201.590 | ||
| 966 | 2025.10.17 10:40 | sell | 325 | 0.10 | 201.270 | 0.000 | 0.000 | ||
| 967 | 2025.10.17 10:40 | modify | 325 | 0.10 | 201.270 | 201.770 | 200.870 | ||
| 968 | 2025.10.17 10:45 | sell | 326 | 0.10 | 201.236 | 0.000 | 0.000 | ||
| 969 | 2025.10.17 10:45 | modify | 326 | 0.10 | 201.236 | 201.736 | 200.836 | ||
| 970 | 2025.10.17 10:50 | sell | 327 | 0.10 | 201.339 | 0.000 | 0.000 | ||
| 971 | 2025.10.17 10:50 | modify | 327 | 0.10 | 201.339 | 201.839 | 200.939 | ||
| 972 | 2025.10.17 10:55 | t/p | 323 | 0.10 | 201.394 | 200.494 | 201.394 | 25.95 | 1193.84 |
| 973 | 2025.10.17 11:00 | sell | 328 | 0.10 | 201.419 | 0.000 | 0.000 | ||
| 974 | 2025.10.17 11:00 | modify | 328 | 0.10 | 201.419 | 201.919 | 201.019 | ||
| 975 | 2025.10.17 11:10 | t/p | 318 | 0.10 | 201.496 | 200.596 | 201.496 | 25.95 | 1219.79 |
| 976 | 2025.10.17 11:10 | t/p | 319 | 0.10 | 201.536 | 200.636 | 201.536 | 25.96 | 1245.75 |
| 977 | 2025.10.17 11:10 | t/p | 320 | 0.10 | 201.605 | 200.705 | 201.605 | 25.96 | 1271.71 |
| 978 | 2025.10.17 11:10 | t/p | 321 | 0.10 | 201.706 | 200.806 | 201.706 | 25.96 | 1297.67 |
| 979 | 2025.10.17 11:10 | t/p | 322 | 0.10 | 201.645 | 200.745 | 201.645 | 25.95 | 1323.62 |
| 980 | 2025.10.17 11:10 | t/p | 324 | 0.10 | 201.590 | 200.690 | 201.590 | 25.95 | 1349.57 |
| 981 | 2025.10.17 11:10 | s/l | 326 | 0.10 | 201.736 | 201.736 | 200.836 | -32.44 | 1317.13 |
| 982 | 2025.10.17 11:10 | sell | 329 | 0.10 | 201.694 | 0.000 | 0.000 | ||
| 983 | 2025.10.17 11:10 | modify | 329 | 0.10 | 201.694 | 202.194 | 201.294 | ||
| 984 | 2025.10.17 11:15 | s/l | 325 | 0.10 | 201.770 | 201.770 | 200.870 | -32.44 | 1284.69 |
| 985 | 2025.10.17 11:15 | s/l | 327 | 0.10 | 201.839 | 201.839 | 200.939 | -32.44 | 1252.25 |
| 986 | 2025.10.17 11:15 | s/l | 328 | 0.10 | 201.919 | 201.919 | 201.019 | -32.44 | 1219.81 |
| 987 | 2025.10.17 11:20 | sell | 330 | 0.10 | 201.764 | 0.000 | 0.000 | ||
| 988 | 2025.10.17 11:20 | modify | 330 | 0.10 | 201.764 | 202.264 | 201.364 | ||
| 989 | 2025.10.17 11:45 | sell | 331 | 0.10 | 201.832 | 0.000 | 0.000 | ||
| 990 | 2025.10.17 11:45 | modify | 331 | 0.10 | 201.832 | 202.332 | 201.432 | ||
| 991 | 2025.10.17 11:50 | sell | 332 | 0.10 | 201.800 | 0.000 | 0.000 | ||
| 992 | 2025.10.17 11:50 | modify | 332 | 0.10 | 201.800 | 202.300 | 201.400 | ||
| 993 | 2025.10.17 12:35 | sell | 333 | 0.10 | 201.864 | 0.000 | 0.000 | ||
| 994 | 2025.10.17 12:35 | modify | 333 | 0.10 | 201.864 | 202.364 | 201.464 | ||
| 995 | 2025.10.17 12:50 | sell | 334 | 0.10 | 201.737 | 0.000 | 0.000 | ||
| 996 | 2025.10.17 12:50 | modify | 334 | 0.10 | 201.737 | 202.237 | 201.337 | ||
| 997 | 2025.10.17 12:55 | sell | 335 | 0.10 | 201.713 | 0.000 | 0.000 | ||
| 998 | 2025.10.17 12:55 | modify | 335 | 0.10 | 201.713 | 202.213 | 201.313 | ||
| 999 | 2025.10.17 13:15 | sell | 336 | 0.10 | 201.653 | 0.000 | 0.000 | ||
| 1000 | 2025.10.17 13:15 | modify | 336 | 0.10 | 201.653 | 202.153 | 201.253 | ||
| 1001 | 2025.10.17 13:45 | t/p | 333 | 0.10 | 201.464 | 202.364 | 201.464 | 25.95 | 1245.76 |
| 1002 | 2025.10.17 13:55 | sell | 337 | 0.10 | 201.628 | 0.000 | 0.000 | ||
| 1003 | 2025.10.17 13:55 | modify | 337 | 0.10 | 201.628 | 202.128 | 201.228 | ||
| 1004 | 2025.10.17 14:00 | buy | 338 | 0.10 | 201.569 | 0.000 | 0.000 | ||
| 1005 | 2025.10.17 14:00 | modify | 338 | 0.10 | 201.569 | 201.069 | 201.969 | ||
| 1006 | 2025.10.17 14:05 | sell | 339 | 0.10 | 201.599 | 0.000 | 0.000 | ||
| 1007 | 2025.10.17 14:05 | modify | 339 | 0.10 | 201.599 | 202.099 | 201.199 | ||
| 1008 | 2025.10.17 14:40 | buy | 340 | 0.10 | 201.663 | 0.000 | 0.000 | ||
| 1009 | 2025.10.17 14:40 | modify | 340 | 0.10 | 201.663 | 201.163 | 202.063 | ||
| 1010 | 2025.10.17 14:45 | buy | 341 | 0.10 | 201.740 | 0.000 | 0.000 | ||
| 1011 | 2025.10.17 14:45 | modify | 341 | 0.10 | 201.740 | 201.240 | 202.140 | ||
| 1012 | 2025.10.17 15:00 | buy | 342 | 0.10 | 201.484 | 0.000 | 0.000 | ||
| 1013 | 2025.10.17 15:00 | modify | 342 | 0.10 | 201.484 | 200.984 | 201.884 | ||
| 1014 | 2025.10.17 15:15 | t/p | 331 | 0.10 | 201.432 | 202.332 | 201.432 | 25.95 | 1271.71 |
| 1015 | 2025.10.17 15:15 | buy | 343 | 0.10 | 201.415 | 0.000 | 0.000 | ||
| 1016 | 2025.10.17 15:15 | modify | 343 | 0.10 | 201.415 | 200.915 | 201.815 | ||
| 1017 | 2025.10.17 15:20 | t/p | 332 | 0.10 | 201.400 | 202.300 | 201.400 | 25.95 | 1297.66 |
| 1018 | 2025.10.17 15:20 | buy | 344 | 0.10 | 201.468 | 0.000 | 0.000 | ||
| 1019 | 2025.10.17 15:20 | modify | 344 | 0.10 | 201.468 | 200.968 | 201.868 | ||
| 1020 | 2025.10.17 15:25 | t/p | 330 | 0.10 | 201.364 | 202.264 | 201.364 | 25.95 | 1323.61 |
| 1021 | 2025.10.17 15:25 | buy | 345 | 0.10 | 201.351 | 0.000 | 0.000 | ||
| 1022 | 2025.10.17 15:25 | modify | 345 | 0.10 | 201.351 | 200.851 | 201.751 | ||
| 1023 | 2025.10.17 15:35 | buy | 346 | 0.10 | 201.405 | 0.000 | 0.000 | ||
| 1024 | 2025.10.17 15:35 | modify | 346 | 0.10 | 201.405 | 200.905 | 201.805 | ||
| 1025 | 2025.10.17 15:45 | close | 346 | 0.10 | 201.526 | 200.905 | 201.805 | 7.85 | 1331.46 |
| 1026 | 2025.10.17 15:45 | close | 345 | 0.10 | 201.526 | 200.851 | 201.751 | 11.36 | 1342.82 |
| 1027 | 2025.10.17 15:45 | close | 344 | 0.10 | 201.526 | 200.968 | 201.868 | 3.76 | 1346.58 |
| 1028 | 2025.10.17 15:45 | close | 343 | 0.10 | 201.526 | 200.915 | 201.815 | 7.20 | 1353.78 |
| 1029 | 2025.10.17 15:45 | close | 342 | 0.10 | 201.526 | 200.984 | 201.884 | 2.73 | 1356.51 |
| 1030 | 2025.10.17 15:45 | close | 341 | 0.10 | 201.526 | 201.240 | 202.140 | -13.88 | 1342.63 |
| 1031 | 2025.10.17 15:45 | close | 340 | 0.10 | 201.526 | 201.163 | 202.063 | -8.89 | 1333.74 |
| 1032 | 2025.10.17 15:45 | close | 339 | 0.10 | 201.566 | 202.099 | 201.199 | 2.14 | 1335.88 |
| 1033 | 2025.10.17 15:45 | close | 338 | 0.10 | 201.526 | 201.069 | 201.969 | -2.79 | 1333.09 |
| 1034 | 2025.10.17 15:45 | close | 337 | 0.10 | 201.566 | 202.128 | 201.228 | 4.02 | 1337.11 |
| 1035 | 2025.10.17 15:45 | close | 336 | 0.10 | 201.566 | 202.153 | 201.253 | 5.64 | 1342.75 |
| 1036 | 2025.10.17 15:45 | close | 335 | 0.10 | 201.566 | 202.213 | 201.313 | 9.53 | 1352.28 |
| 1037 | 2025.10.17 15:45 | close | 334 | 0.10 | 201.566 | 202.237 | 201.337 | 11.09 | 1363.37 |
| 1038 | 2025.10.17 15:45 | close | 329 | 0.10 | 201.566 | 202.194 | 201.294 | 8.30 | 1371.67 |
| 1039 | 2025.10.20 09:00 | buy | 347 | 0.10 | 202.228 | 0.000 | 0.000 | ||
| 1040 | 2025.10.20 09:00 | modify | 347 | 0.10 | 202.228 | 201.728 | 202.628 | ||
| 1041 | 2025.10.20 09:05 | buy | 348 | 0.10 | 202.186 | 0.000 | 0.000 | ||
| 1042 | 2025.10.20 09:05 | modify | 348 | 0.10 | 202.186 | 201.686 | 202.586 | ||
| 1043 | 2025.10.20 09:10 | buy | 349 | 0.10 | 201.924 | 0.000 | 0.000 | ||
| 1044 | 2025.10.20 09:10 | modify | 349 | 0.10 | 201.924 | 201.424 | 202.324 | ||
| 1045 | 2025.10.20 09:25 | buy | 350 | 0.10 | 202.258 | 0.000 | 0.000 | ||
| 1046 | 2025.10.20 09:25 | modify | 350 | 0.10 | 202.258 | 201.758 | 202.658 | ||
| 1047 | 2025.10.20 09:40 | buy | 351 | 0.10 | 202.292 | 0.000 | 0.000 | ||
| 1048 | 2025.10.20 09:40 | modify | 351 | 0.10 | 202.292 | 201.792 | 202.692 | ||
| 1049 | 2025.10.20 09:45 | t/p | 349 | 0.10 | 202.324 | 201.424 | 202.324 | 25.96 | 1397.63 |
| 1050 | 2025.10.20 09:45 | sell | 352 | 0.10 | 202.338 | 0.000 | 0.000 | ||
| 1051 | 2025.10.20 09:45 | modify | 352 | 0.10 | 202.338 | 202.838 | 201.938 | ||
| 1052 | 2025.10.20 10:00 | sell | 353 | 0.10 | 202.400 | 0.000 | 0.000 | ||
| 1053 | 2025.10.20 10:00 | modify | 353 | 0.10 | 202.400 | 202.900 | 202.000 | ||
| 1054 | 2025.10.20 10:35 | sell | 354 | 0.10 | 202.286 | 0.000 | 0.000 | ||
| 1055 | 2025.10.20 10:35 | modify | 354 | 0.10 | 202.286 | 202.786 | 201.886 | ||
| 1056 | 2025.10.20 10:55 | buy | 355 | 0.10 | 202.167 | 0.000 | 0.000 | ||
| 1057 | 2025.10.20 10:55 | modify | 355 | 0.10 | 202.167 | 201.667 | 202.567 | ||
| 1058 | 2025.10.20 11:40 | buy | 356 | 0.10 | 202.129 | 0.000 | 0.000 | ||
| 1059 | 2025.10.20 11:40 | modify | 356 | 0.10 | 202.129 | 201.629 | 202.529 | ||
| 1060 | 2025.10.20 14:20 | buy | 357 | 0.10 | 202.102 | 0.000 | 0.000 | ||
| 1061 | 2025.10.20 14:20 | modify | 357 | 0.10 | 202.102 | 201.602 | 202.502 | ||
| 1062 | 2025.10.20 14:35 | t/p | 353 | 0.10 | 202.000 | 202.900 | 202.000 | 25.96 | 1423.59 |
| 1063 | 2025.10.20 14:40 | t/p | 352 | 0.10 | 201.938 | 202.838 | 201.938 | 25.95 | 1449.54 |
| 1064 | 2025.10.20 14:55 | buy | 358 | 0.10 | 201.949 | 0.000 | 0.000 | ||
| 1065 | 2025.10.20 14:55 | modify | 358 | 0.10 | 201.949 | 201.449 | 202.349 | ||
| 1066 | 2025.10.20 15:10 | buy | 359 | 0.10 | 202.008 | 0.000 | 0.000 | ||
| 1067 | 2025.10.20 15:10 | modify | 359 | 0.10 | 202.008 | 201.508 | 202.408 | ||
| 1068 | 2025.10.20 15:15 | buy | 360 | 0.10 | 202.055 | 0.000 | 0.000 | ||
| 1069 | 2025.10.20 15:15 | modify | 360 | 0.10 | 202.055 | 201.555 | 202.455 | ||
| 1070 | 2025.10.20 15:25 | buy | 361 | 0.10 | 202.092 | 0.000 | 0.000 | ||
| 1071 | 2025.10.20 15:25 | modify | 361 | 0.10 | 202.092 | 201.592 | 202.492 | ||
| 1072 | 2025.10.20 17:15 | sell | 362 | 0.10 | 202.172 | 0.000 | 0.000 | ||
| 1073 | 2025.10.20 17:15 | modify | 362 | 0.10 | 202.172 | 202.672 | 201.772 | ||
| 1074 | 2025.10.20 17:20 | sell | 363 | 0.10 | 202.118 | 0.000 | 0.000 | ||
| 1075 | 2025.10.20 17:20 | modify | 363 | 0.10 | 202.118 | 202.618 | 201.718 | ||
| 1076 | 2025.10.20 17:30 | sell | 364 | 0.10 | 202.188 | 0.000 | 0.000 | ||
| 1077 | 2025.10.20 17:30 | modify | 364 | 0.10 | 202.188 | 202.688 | 201.788 | ||
| 1078 | 2025.10.20 18:15 | sell | 365 | 0.10 | 202.101 | 0.000 | 0.000 | ||
| 1079 | 2025.10.20 18:15 | modify | 365 | 0.10 | 202.101 | 202.601 | 201.701 | ||
| 1080 | 2025.10.20 18:45 | sell | 366 | 0.10 | 202.060 | 0.000 | 0.000 | ||
| 1081 | 2025.10.20 18:45 | modify | 366 | 0.10 | 202.060 | 202.560 | 201.660 | ||
| 1082 | 2025.10.20 21:05 | t/p | 354 | 0.10 | 201.886 | 202.786 | 201.886 | 25.95 | 1475.49 |
| 1083 | 2025.10.20 21:05 | buy | 367 | 0.10 | 201.885 | 0.000 | 0.000 | ||
| 1084 | 2025.10.20 21:05 | modify | 367 | 0.10 | 201.885 | 201.385 | 202.285 | ||
| 1085 | 2025.10.20 22:00 | close | 367 | 0.10 | 202.007 | 201.385 | 202.285 | 7.92 | 1483.41 |
| 1086 | 2025.10.20 22:00 | close | 366 | 0.10 | 202.047 | 202.560 | 201.660 | 0.85 | 1484.26 |
| 1087 | 2025.10.20 22:00 | close | 365 | 0.10 | 202.047 | 202.601 | 201.701 | 3.51 | 1487.77 |
| 1088 | 2025.10.20 22:00 | close | 364 | 0.10 | 202.047 | 202.688 | 201.788 | 9.15 | 1496.92 |
| 1089 | 2025.10.20 22:00 | close | 363 | 0.10 | 202.047 | 202.618 | 201.718 | 4.61 | 1501.53 |
| 1090 | 2025.10.20 22:00 | close | 362 | 0.10 | 202.047 | 202.672 | 201.772 | 8.11 | 1509.64 |
| 1091 | 2025.10.20 22:00 | close | 361 | 0.10 | 202.007 | 201.592 | 202.492 | -5.51 | 1504.13 |
| 1092 | 2025.10.20 22:00 | close | 360 | 0.10 | 202.007 | 201.555 | 202.455 | -3.11 | 1501.02 |
| 1093 | 2025.10.20 22:00 | close | 359 | 0.10 | 202.007 | 201.508 | 202.408 | -0.06 | 1500.96 |
| 1094 | 2025.10.20 22:00 | close | 358 | 0.10 | 202.007 | 201.449 | 202.349 | 3.76 | 1504.72 |
| 1095 | 2025.10.20 22:00 | close | 357 | 0.10 | 202.007 | 201.602 | 202.502 | -6.16 | 1498.56 |
| 1096 | 2025.10.20 22:00 | close | 356 | 0.10 | 202.007 | 201.629 | 202.529 | -7.92 | 1490.64 |
| 1097 | 2025.10.20 22:00 | close | 355 | 0.10 | 202.007 | 201.667 | 202.567 | -10.38 | 1480.26 |
| 1098 | 2025.10.20 22:00 | close | 351 | 0.10 | 202.007 | 201.792 | 202.692 | -18.49 | 1461.77 |
| 1099 | 2025.10.20 22:00 | close | 350 | 0.10 | 202.007 | 201.758 | 202.658 | -16.29 | 1445.48 |
| 1100 | 2025.10.20 22:00 | close | 348 | 0.10 | 202.007 | 201.686 | 202.586 | -11.61 | 1433.87 |
| 1101 | 2025.10.20 22:00 | close | 347 | 0.10 | 202.007 | 201.728 | 202.628 | -14.34 | 1419.53 |
| 1102 | 2025.10.21 09:00 | sell | 368 | 0.10 | 202.847 | 0.000 | 0.000 | ||
| 1103 | 2025.10.21 09:00 | modify | 368 | 0.10 | 202.847 | 203.347 | 202.447 | ||
| 1104 | 2025.10.21 09:25 | sell | 369 | 0.10 | 202.959 | 0.000 | 0.000 | ||
| 1105 | 2025.10.21 09:25 | modify | 369 | 0.10 | 202.959 | 203.459 | 202.559 | ||
| 1106 | 2025.10.21 09:55 | sell | 370 | 0.10 | 203.122 | 0.000 | 0.000 | ||
| 1107 | 2025.10.21 09:55 | modify | 370 | 0.10 | 203.122 | 203.622 | 202.722 | ||
| 1108 | 2025.10.21 10:25 | sell | 371 | 0.10 | 203.084 | 0.000 | 0.000 | ||
| 1109 | 2025.10.21 10:25 | modify | 371 | 0.10 | 203.084 | 203.584 | 202.684 | ||
| 1110 | 2025.10.21 10:40 | sell | 372 | 0.10 | 203.221 | 0.000 | 0.000 | ||
| 1111 | 2025.10.21 10:40 | modify | 372 | 0.10 | 203.221 | 203.721 | 202.821 | ||
| 1112 | 2025.10.21 10:50 | s/l | 368 | 0.10 | 203.347 | 203.347 | 202.447 | -32.44 | 1387.09 |
| 1113 | 2025.10.21 11:10 | sell | 373 | 0.10 | 203.298 | 0.000 | 0.000 | ||
| 1114 | 2025.10.21 11:10 | modify | 373 | 0.10 | 203.298 | 203.798 | 202.898 | ||
| 1115 | 2025.10.21 11:20 | s/l | 369 | 0.10 | 203.459 | 203.459 | 202.559 | -32.44 | 1354.65 |
| 1116 | 2025.10.21 11:30 | sell | 374 | 0.10 | 203.399 | 0.000 | 0.000 | ||
| 1117 | 2025.10.21 11:30 | modify | 374 | 0.10 | 203.399 | 203.899 | 202.999 | ||
| 1118 | 2025.10.21 12:05 | sell | 375 | 0.10 | 203.348 | 0.000 | 0.000 | ||
| 1119 | 2025.10.21 12:05 | modify | 375 | 0.10 | 203.348 | 203.848 | 202.948 | ||
| 1120 | 2025.10.21 12:40 | sell | 376 | 0.10 | 203.453 | 0.000 | 0.000 | ||
| 1121 | 2025.10.21 12:40 | modify | 376 | 0.10 | 203.453 | 203.953 | 203.053 | ||
| 1122 | 2025.10.21 12:50 | sell | 377 | 0.10 | 203.416 | 0.000 | 0.000 | ||
| 1123 | 2025.10.21 12:50 | modify | 377 | 0.10 | 203.416 | 203.916 | 203.016 | ||
| 1124 | 2025.10.21 13:00 | sell | 378 | 0.10 | 203.512 | 0.000 | 0.000 | ||
| 1125 | 2025.10.21 13:00 | modify | 378 | 0.10 | 203.512 | 204.012 | 203.112 | ||
| 1126 | 2025.10.21 13:10 | sell | 379 | 0.10 | 203.231 | 0.000 | 0.000 | ||
| 1127 | 2025.10.21 13:10 | modify | 379 | 0.10 | 203.231 | 203.731 | 202.831 | ||
| 1128 | 2025.10.21 13:20 | t/p | 378 | 0.10 | 203.112 | 204.012 | 203.112 | 25.95 | 1380.60 |
| 1129 | 2025.10.21 13:45 | t/p | 374 | 0.10 | 202.999 | 203.899 | 202.999 | 25.95 | 1406.55 |
| 1130 | 2025.10.21 13:45 | t/p | 376 | 0.10 | 203.053 | 203.953 | 203.053 | 25.96 | 1432.51 |
| 1131 | 2025.10.21 13:45 | t/p | 377 | 0.10 | 203.016 | 203.916 | 203.016 | 25.96 | 1458.47 |
| 1132 | 2025.10.21 13:50 | t/p | 373 | 0.10 | 202.898 | 203.798 | 202.898 | 25.95 | 1484.42 |
| 1133 | 2025.10.21 13:50 | t/p | 375 | 0.10 | 202.948 | 203.848 | 202.948 | 25.95 | 1510.37 |
| 1134 | 2025.10.21 13:50 | buy | 380 | 0.10 | 202.855 | 0.000 | 0.000 | ||
| 1135 | 2025.10.21 13:50 | modify | 380 | 0.10 | 202.855 | 202.355 | 203.255 | ||
| 1136 | 2025.10.21 13:55 | buy | 381 | 0.10 | 202.927 | 0.000 | 0.000 | ||
| 1137 | 2025.10.21 13:55 | modify | 381 | 0.10 | 202.927 | 202.427 | 203.327 | ||
| 1138 | 2025.10.21 14:00 | t/p | 372 | 0.10 | 202.821 | 203.721 | 202.821 | 25.95 | 1536.32 |
| 1139 | 2025.10.21 14:00 | t/p | 379 | 0.10 | 202.831 | 203.731 | 202.831 | 25.95 | 1562.27 |
| 1140 | 2025.10.21 14:00 | buy | 382 | 0.10 | 202.823 | 0.000 | 0.000 | ||
| 1141 | 2025.10.21 14:00 | modify | 382 | 0.10 | 202.823 | 202.323 | 203.223 | ||
| 1142 | 2025.10.21 14:05 | t/p | 370 | 0.10 | 202.722 | 203.622 | 202.722 | 25.95 | 1588.22 |
| 1143 | 2025.10.21 14:05 | t/p | 371 | 0.10 | 202.684 | 203.584 | 202.684 | 25.96 | 1614.18 |
| 1144 | 2025.10.21 14:05 | buy | 383 | 0.10 | 202.676 | 0.000 | 0.000 | ||
| 1145 | 2025.10.21 14:05 | modify | 383 | 0.10 | 202.676 | 202.176 | 203.076 | ||
| 1146 | 2025.10.21 14:20 | close | 383 | 0.10 | 202.928 | 202.176 | 203.076 | 16.35 | 1630.53 |
| 1147 | 2025.10.21 14:20 | close | 382 | 0.10 | 202.928 | 202.323 | 203.223 | 6.81 | 1637.34 |
| 1148 | 2025.10.21 14:20 | close | 381 | 0.10 | 202.928 | 202.427 | 203.327 | 0.06 | 1637.40 |
| 1149 | 2025.10.21 14:20 | close | 380 | 0.10 | 202.928 | 202.355 | 203.255 | 4.74 | 1642.14 |
| 1150 | 2025.10.22 09:00 | buy | 384 | 0.10 | 202.099 | 0.000 | 0.000 | ||
| 1151 | 2025.10.22 09:00 | modify | 384 | 0.10 | 202.099 | 201.599 | 202.499 | ||
| 1152 | 2025.10.22 09:15 | buy | 385 | 0.10 | 202.160 | 0.000 | 0.000 | ||
| 1153 | 2025.10.22 09:15 | modify | 385 | 0.10 | 202.160 | 201.660 | 202.560 | ||
| 1154 | 2025.10.22 09:30 | buy | 386 | 0.10 | 202.201 | 0.000 | 0.000 | ||
| 1155 | 2025.10.22 09:30 | modify | 386 | 0.10 | 202.201 | 201.701 | 202.601 | ||
| 1156 | 2025.10.22 09:40 | buy | 387 | 0.10 | 202.219 | 0.000 | 0.000 | ||
| 1157 | 2025.10.22 09:40 | modify | 387 | 0.10 | 202.219 | 201.719 | 202.619 | ||
| 1158 | 2025.10.22 10:00 | buy | 388 | 0.10 | 202.242 | 0.000 | 0.000 | ||
| 1159 | 2025.10.22 10:00 | modify | 388 | 0.10 | 202.242 | 201.742 | 202.642 | ||
| 1160 | 2025.10.22 10:15 | buy | 389 | 0.10 | 202.132 | 0.000 | 0.000 | ||
| 1161 | 2025.10.22 10:15 | modify | 389 | 0.10 | 202.132 | 201.632 | 202.532 | ||
| 1162 | 2025.10.22 10:35 | buy | 390 | 0.10 | 202.012 | 0.000 | 0.000 | ||
| 1163 | 2025.10.22 10:35 | modify | 390 | 0.10 | 202.012 | 201.512 | 202.412 | ||
| 1164 | 2025.10.22 10:45 | buy | 391 | 0.10 | 202.081 | 0.000 | 0.000 | ||
| 1165 | 2025.10.22 10:45 | modify | 391 | 0.10 | 202.081 | 201.581 | 202.481 | ||
| 1166 | 2025.10.22 11:30 | sell | 392 | 0.10 | 202.162 | 0.000 | 0.000 | ||
| 1167 | 2025.10.22 11:30 | modify | 392 | 0.10 | 202.162 | 202.662 | 201.762 | ||
| 1168 | 2025.10.22 11:50 | sell | 393 | 0.10 | 202.242 | 0.000 | 0.000 | ||
| 1169 | 2025.10.22 11:50 | modify | 393 | 0.10 | 202.242 | 202.742 | 201.842 | ||
| 1170 | 2025.10.22 12:00 | sell | 394 | 0.10 | 202.297 | 0.000 | 0.000 | ||
| 1171 | 2025.10.22 12:00 | modify | 394 | 0.10 | 202.297 | 202.797 | 201.897 | ||
| 1172 | 2025.10.22 12:05 | t/p | 390 | 0.10 | 202.412 | 201.512 | 202.412 | 25.96 | 1668.10 |
| 1173 | 2025.10.22 12:10 | t/p | 391 | 0.10 | 202.481 | 201.581 | 202.481 | 25.96 | 1694.06 |
| 1174 | 2025.10.22 12:15 | t/p | 384 | 0.10 | 202.499 | 201.599 | 202.499 | 25.95 | 1720.01 |
| 1175 | 2025.10.22 12:15 | sell | 395 | 0.10 | 202.407 | 0.000 | 0.000 | ||
| 1176 | 2025.10.22 12:15 | modify | 395 | 0.10 | 202.407 | 202.907 | 202.007 | ||
| 1177 | 2025.10.22 12:20 | sell | 396 | 0.10 | 202.358 | 0.000 | 0.000 | ||
| 1178 | 2025.10.22 12:20 | modify | 396 | 0.10 | 202.358 | 202.858 | 201.958 | ||
| 1179 | 2025.10.22 12:35 | sell | 397 | 0.10 | 202.321 | 0.000 | 0.000 | ||
| 1180 | 2025.10.22 12:35 | modify | 397 | 0.10 | 202.321 | 202.821 | 201.921 | ||
| 1181 | 2025.10.22 13:00 | t/p | 389 | 0.10 | 202.532 | 201.632 | 202.532 | 25.96 | 1745.97 |
| 1182 | 2025.10.22 13:10 | sell | 398 | 0.10 | 202.484 | 0.000 | 0.000 | ||
| 1183 | 2025.10.22 13:10 | modify | 398 | 0.10 | 202.484 | 202.984 | 202.084 | ||
| 1184 | 2025.10.22 13:20 | sell | 399 | 0.10 | 202.434 | 0.000 | 0.000 | ||
| 1185 | 2025.10.22 13:20 | modify | 399 | 0.10 | 202.434 | 202.934 | 202.034 | ||
| 1186 | 2025.10.22 13:25 | t/p | 385 | 0.10 | 202.560 | 201.660 | 202.560 | 25.95 | 1771.92 |
| 1187 | 2025.10.22 13:30 | t/p | 386 | 0.10 | 202.601 | 201.701 | 202.601 | 25.95 | 1797.87 |
| 1188 | 2025.10.22 13:30 | t/p | 387 | 0.10 | 202.619 | 201.719 | 202.619 | 25.95 | 1823.82 |
| 1189 | 2025.10.22 13:30 | t/p | 388 | 0.10 | 202.642 | 201.742 | 202.642 | 25.95 | 1849.77 |
| 1190 | 2025.10.22 13:30 | s/l | 392 | 0.10 | 202.662 | 202.662 | 201.762 | -32.44 | 1817.33 |
| 1191 | 2025.10.22 13:30 | sell | 400 | 0.10 | 202.643 | 0.000 | 0.000 | ||
| 1192 | 2025.10.22 13:30 | modify | 400 | 0.10 | 202.643 | 203.143 | 202.243 | ||
| 1193 | 2025.10.22 13:40 | sell | 401 | 0.10 | 202.662 | 0.000 | 0.000 | ||
| 1194 | 2025.10.22 13:40 | modify | 401 | 0.10 | 202.662 | 203.162 | 202.262 | ||
| 1195 | 2025.10.22 13:50 | sell | 402 | 0.10 | 202.594 | 0.000 | 0.000 | ||
| 1196 | 2025.10.22 13:50 | modify | 402 | 0.10 | 202.594 | 203.094 | 202.194 | ||
| 1197 | 2025.10.22 13:55 | s/l | 393 | 0.10 | 202.742 | 202.742 | 201.842 | -32.44 | 1784.89 |
| 1198 | 2025.10.22 13:55 | s/l | 394 | 0.10 | 202.797 | 202.797 | 201.897 | -32.44 | 1752.45 |
| 1199 | 2025.10.22 14:00 | s/l | 397 | 0.10 | 202.821 | 202.821 | 201.921 | -32.44 | 1720.01 |
| 1200 | 2025.10.22 14:00 | sell | 403 | 0.10 | 202.749 | 0.000 | 0.000 | ||
| 1201 | 2025.10.22 14:00 | modify | 403 | 0.10 | 202.749 | 203.249 | 202.349 | ||
| 1202 | 2025.10.22 14:05 | s/l | 395 | 0.10 | 202.907 | 202.907 | 202.007 | -32.44 | 1687.57 |
| 1203 | 2025.10.22 14:05 | s/l | 396 | 0.10 | 202.858 | 202.858 | 201.958 | -32.44 | 1655.13 |
| 1204 | 2025.10.22 14:05 | sell | 404 | 0.10 | 202.814 | 0.000 | 0.000 | ||
| 1205 | 2025.10.22 14:05 | modify | 404 | 0.10 | 202.814 | 203.314 | 202.414 | ||
| 1206 | 2025.10.22 14:10 | sell | 405 | 0.10 | 202.840 | 0.000 | 0.000 | ||
| 1207 | 2025.10.22 14:10 | modify | 405 | 0.10 | 202.840 | 203.340 | 202.440 | ||
| 1208 | 2025.10.22 14:15 | sell | 406 | 0.10 | 202.766 | 0.000 | 0.000 | ||
| 1209 | 2025.10.22 14:15 | modify | 406 | 0.10 | 202.766 | 203.266 | 202.366 | ||
| 1210 | 2025.10.22 14:40 | s/l | 399 | 0.10 | 202.934 | 202.934 | 202.034 | -32.44 | 1622.69 |
| 1211 | 2025.10.22 15:05 | sell | 407 | 0.10 | 202.905 | 0.000 | 0.000 | ||
| 1212 | 2025.10.22 15:05 | modify | 407 | 0.10 | 202.905 | 203.405 | 202.505 | ||
| 1213 | 2025.10.22 15:10 | s/l | 398 | 0.10 | 202.984 | 202.984 | 202.084 | -32.44 | 1590.25 |
| 1214 | 2025.10.22 15:20 | sell | 408 | 0.10 | 202.929 | 0.000 | 0.000 | ||
| 1215 | 2025.10.22 15:20 | modify | 408 | 0.10 | 202.929 | 203.429 | 202.529 | ||
| 1216 | 2025.10.22 15:45 | sell | 409 | 0.10 | 202.959 | 0.000 | 0.000 | ||
| 1217 | 2025.10.22 15:45 | modify | 409 | 0.10 | 202.959 | 203.459 | 202.559 | ||
| 1218 | 2025.10.22 16:50 | sell | 410 | 0.10 | 202.856 | 0.000 | 0.000 | ||
| 1219 | 2025.10.22 16:50 | modify | 410 | 0.10 | 202.856 | 203.356 | 202.456 | ||
| 1220 | 2025.10.22 17:30 | buy | 411 | 0.10 | 202.761 | 0.000 | 0.000 | ||
| 1221 | 2025.10.22 17:30 | modify | 411 | 0.10 | 202.761 | 202.261 | 203.161 | ||
| 1222 | 2025.10.22 17:55 | buy | 412 | 0.10 | 202.569 | 0.000 | 0.000 | ||
| 1223 | 2025.10.22 17:55 | modify | 412 | 0.10 | 202.569 | 202.069 | 202.969 | ||
| 1224 | 2025.10.22 18:05 | buy | 413 | 0.10 | 202.652 | 0.000 | 0.000 | ||
| 1225 | 2025.10.22 18:05 | modify | 413 | 0.10 | 202.652 | 202.152 | 203.052 | ||
| 1226 | 2025.10.22 18:10 | buy | 414 | 0.10 | 202.680 | 0.000 | 0.000 | ||
| 1227 | 2025.10.22 18:10 | modify | 414 | 0.10 | 202.680 | 202.180 | 203.080 | ||
| 1228 | 2025.10.22 18:15 | buy | 415 | 0.10 | 202.700 | 0.000 | 0.000 | ||
| 1229 | 2025.10.22 18:15 | modify | 415 | 0.10 | 202.700 | 202.200 | 203.100 | ||
| 1230 | 2025.10.22 18:25 | buy | 416 | 0.10 | 202.798 | 0.000 | 0.000 | ||
| 1231 | 2025.10.22 18:25 | modify | 416 | 0.10 | 202.798 | 202.298 | 203.198 | ||
| 1232 | 2025.10.22 18:45 | buy | 417 | 0.10 | 202.886 | 0.000 | 0.000 | ||
| 1233 | 2025.10.22 18:45 | modify | 417 | 0.10 | 202.886 | 202.386 | 203.286 | ||
| 1234 | 2025.10.22 19:25 | t/p | 412 | 0.10 | 202.969 | 202.069 | 202.969 | 25.95 | 1616.20 |
| 1235 | 2025.10.22 19:35 | sell | 418 | 0.10 | 202.992 | 0.000 | 0.000 | ||
| 1236 | 2025.10.22 19:35 | modify | 418 | 0.10 | 202.992 | 203.492 | 202.592 | ||
| 1237 | 2025.10.22 20:10 | sell | 419 | 0.10 | 203.032 | 0.000 | 0.000 | ||
| 1238 | 2025.10.22 20:10 | modify | 419 | 0.10 | 203.032 | 203.532 | 202.632 | ||
| 1239 | 2025.10.22 22:00 | close | 419 | 0.10 | 202.858 | 203.532 | 202.632 | 11.29 | 1627.49 |
| 1240 | 2025.10.22 22:00 | close | 418 | 0.10 | 202.858 | 203.492 | 202.592 | 8.70 | 1636.19 |
| 1241 | 2025.10.22 22:00 | close | 417 | 0.10 | 202.818 | 202.386 | 203.286 | -4.41 | 1631.78 |
| 1242 | 2025.10.22 22:00 | close | 416 | 0.10 | 202.818 | 202.298 | 203.198 | 1.30 | 1633.08 |
| 1243 | 2025.10.22 22:00 | close | 415 | 0.10 | 202.818 | 202.200 | 203.100 | 7.65 | 1640.73 |
| 1244 | 2025.10.22 22:00 | close | 414 | 0.10 | 202.818 | 202.180 | 203.080 | 8.95 | 1649.68 |
| 1245 | 2025.10.22 22:00 | close | 413 | 0.10 | 202.818 | 202.152 | 203.052 | 10.77 | 1660.45 |
| 1246 | 2025.10.22 22:00 | close | 411 | 0.10 | 202.818 | 202.261 | 203.161 | 3.70 | 1664.15 |
| 1247 | 2025.10.22 22:00 | close | 410 | 0.10 | 202.858 | 203.356 | 202.456 | -0.13 | 1664.02 |
| 1248 | 2025.10.22 22:00 | close | 409 | 0.10 | 202.858 | 203.459 | 202.559 | 6.56 | 1670.58 |
| 1249 | 2025.10.22 22:00 | close | 408 | 0.10 | 202.858 | 203.429 | 202.529 | 4.61 | 1675.19 |
| 1250 | 2025.10.22 22:00 | close | 407 | 0.10 | 202.858 | 203.405 | 202.505 | 3.05 | 1678.24 |
| 1251 | 2025.10.22 22:00 | close | 406 | 0.10 | 202.858 | 203.266 | 202.366 | -5.97 | 1672.27 |
| 1252 | 2025.10.22 22:00 | close | 405 | 0.10 | 202.858 | 203.340 | 202.440 | -1.17 | 1671.10 |
| 1253 | 2025.10.22 22:00 | close | 404 | 0.10 | 202.858 | 203.314 | 202.414 | -2.85 | 1668.25 |
| 1254 | 2025.10.22 22:00 | close | 403 | 0.10 | 202.858 | 203.249 | 202.349 | -7.07 | 1661.18 |
| 1255 | 2025.10.22 22:00 | close | 402 | 0.10 | 202.858 | 203.094 | 202.194 | -17.13 | 1644.05 |
| 1256 | 2025.10.22 22:00 | close | 401 | 0.10 | 202.858 | 203.162 | 202.262 | -12.71 | 1631.34 |
| 1257 | 2025.10.22 22:00 | close | 400 | 0.10 | 202.858 | 203.143 | 202.243 | -13.95 | 1617.39 |
| 1258 | 2025.10.23 09:00 | sell | 420 | 0.10 | 203.724 | 0.000 | 0.000 | ||
| 1259 | 2025.10.23 09:00 | modify | 420 | 0.10 | 203.724 | 204.224 | 203.324 | ||
| 1260 | 2025.10.23 09:05 | sell | 421 | 0.10 | 203.762 | 0.000 | 0.000 | ||
| 1261 | 2025.10.23 09:05 | modify | 421 | 0.10 | 203.762 | 204.262 | 203.362 | ||
| 1262 | 2025.10.23 09:25 | sell | 422 | 0.10 | 203.687 | 0.000 | 0.000 | ||
| 1263 | 2025.10.23 09:25 | modify | 422 | 0.10 | 203.687 | 204.187 | 203.287 | ||
| 1264 | 2025.10.23 09:30 | sell | 423 | 0.10 | 203.652 | 0.000 | 0.000 | ||
| 1265 | 2025.10.23 09:30 | modify | 423 | 0.10 | 203.652 | 204.152 | 203.252 | ||
| 1266 | 2025.10.23 12:00 | buy | 424 | 0.10 | 203.640 | 0.000 | 0.000 | ||
| 1267 | 2025.10.23 12:00 | modify | 424 | 0.10 | 203.640 | 203.140 | 204.040 | ||
| 1268 | 2025.10.23 12:25 | buy | 425 | 0.10 | 203.523 | 0.000 | 0.000 | ||
| 1269 | 2025.10.23 12:25 | modify | 425 | 0.10 | 203.523 | 203.023 | 203.923 | ||
| 1270 | 2025.10.23 12:35 | buy | 426 | 0.10 | 203.563 | 0.000 | 0.000 | ||
| 1271 | 2025.10.23 12:35 | modify | 426 | 0.10 | 203.563 | 203.063 | 203.963 | ||
| 1272 | 2025.10.23 12:40 | buy | 427 | 0.10 | 203.587 | 0.000 | 0.000 | ||
| 1273 | 2025.10.23 12:40 | modify | 427 | 0.10 | 203.587 | 203.087 | 203.987 | ||
| 1274 | 2025.10.23 13:20 | buy | 428 | 0.10 | 203.679 | 0.000 | 0.000 | ||
| 1275 | 2025.10.23 13:20 | modify | 428 | 0.10 | 203.679 | 203.179 | 204.079 | ||
| 1276 | 2025.10.23 14:10 | buy | 429 | 0.10 | 203.485 | 0.000 | 0.000 | ||
| 1277 | 2025.10.23 14:10 | modify | 429 | 0.10 | 203.485 | 202.985 | 203.885 | ||
| 1278 | 2025.10.23 14:50 | buy | 430 | 0.10 | 203.456 | 0.000 | 0.000 | ||
| 1279 | 2025.10.23 14:50 | modify | 430 | 0.10 | 203.456 | 202.956 | 203.856 | ||
| 1280 | 2025.10.23 14:55 | t/p | 420 | 0.10 | 203.324 | 204.224 | 203.324 | 25.95 | 1643.34 |
| 1281 | 2025.10.23 14:55 | t/p | 421 | 0.10 | 203.362 | 204.262 | 203.362 | 25.95 | 1669.29 |
| 1282 | 2025.10.23 14:55 | buy | 431 | 0.10 | 203.359 | 0.000 | 0.000 | ||
| 1283 | 2025.10.23 14:55 | modify | 431 | 0.10 | 203.359 | 202.859 | 203.759 | ||
| 1284 | 2025.10.23 15:05 | buy | 432 | 0.10 | 203.307 | 0.000 | 0.000 | ||
| 1285 | 2025.10.23 15:05 | modify | 432 | 0.10 | 203.307 | 202.807 | 203.707 | ||
| 1286 | 2025.10.23 15:10 | t/p | 422 | 0.10 | 203.287 | 204.187 | 203.287 | 25.95 | 1695.24 |
| 1287 | 2025.10.23 15:10 | t/p | 423 | 0.10 | 203.252 | 204.152 | 203.252 | 25.95 | 1721.19 |
| 1288 | 2025.10.23 15:20 | buy | 433 | 0.10 | 203.357 | 0.000 | 0.000 | ||
| 1289 | 2025.10.23 15:20 | modify | 433 | 0.10 | 203.357 | 202.857 | 203.757 | ||
| 1290 | 2025.10.23 16:40 | buy | 434 | 0.10 | 203.447 | 0.000 | 0.000 | ||
| 1291 | 2025.10.23 16:40 | modify | 434 | 0.10 | 203.447 | 202.947 | 203.847 | ||
| 1292 | 2025.10.23 16:55 | buy | 435 | 0.10 | 203.395 | 0.000 | 0.000 | ||
| 1293 | 2025.10.23 16:55 | modify | 435 | 0.10 | 203.395 | 202.895 | 203.795 | ||
| 1294 | 2025.10.23 20:45 | sell | 436 | 0.10 | 203.315 | 0.000 | 0.000 | ||
| 1295 | 2025.10.23 20:45 | modify | 436 | 0.10 | 203.315 | 203.815 | 202.915 | ||
| 1296 | 2025.10.23 21:05 | s/l | 424 | 0.10 | 203.140 | 203.140 | 204.040 | -32.44 | 1688.75 |
| 1297 | 2025.10.23 21:05 | s/l | 428 | 0.10 | 203.179 | 203.179 | 204.079 | -32.44 | 1656.31 |
| 1298 | 2025.10.23 21:20 | buy | 437 | 0.10 | 203.239 | 0.000 | 0.000 | ||
| 1299 | 2025.10.23 21:20 | modify | 437 | 0.10 | 203.239 | 202.739 | 203.639 | ||
| 1300 | 2025.10.23 21:40 | buy | 438 | 0.10 | 203.295 | 0.000 | 0.000 | ||
| 1301 | 2025.10.23 21:40 | modify | 438 | 0.10 | 203.295 | 202.795 | 203.695 | ||
| 1302 | 2025.10.23 22:00 | close | 438 | 0.10 | 203.250 | 202.795 | 203.695 | -2.92 | 1653.39 |
| 1303 | 2025.10.23 22:00 | close | 437 | 0.10 | 203.250 | 202.739 | 203.639 | 0.71 | 1654.10 |
| 1304 | 2025.10.23 22:00 | close | 436 | 0.10 | 203.290 | 203.815 | 202.915 | 1.62 | 1655.72 |
| 1305 | 2025.10.23 22:00 | close | 435 | 0.10 | 203.250 | 202.895 | 203.795 | -9.41 | 1646.31 |
| 1306 | 2025.10.23 22:00 | close | 434 | 0.10 | 203.250 | 202.947 | 203.847 | -12.79 | 1633.52 |
| 1307 | 2025.10.23 22:00 | close | 433 | 0.10 | 203.250 | 202.857 | 203.757 | -6.95 | 1626.57 |
| 1308 | 2025.10.23 22:00 | close | 432 | 0.10 | 203.250 | 202.807 | 203.707 | -3.70 | 1622.87 |
| 1309 | 2025.10.23 22:00 | close | 431 | 0.10 | 203.250 | 202.859 | 203.759 | -7.08 | 1615.79 |
| 1310 | 2025.10.23 22:00 | close | 430 | 0.10 | 203.250 | 202.956 | 203.856 | -13.37 | 1602.42 |
| 1311 | 2025.10.23 22:00 | close | 429 | 0.10 | 203.250 | 202.985 | 203.885 | -15.25 | 1587.17 |
| 1312 | 2025.10.23 22:00 | close | 427 | 0.10 | 203.250 | 203.087 | 203.987 | -21.87 | 1565.30 |
| 1313 | 2025.10.23 22:00 | close | 426 | 0.10 | 203.250 | 203.063 | 203.963 | -20.31 | 1544.99 |
| 1314 | 2025.10.23 22:00 | close | 425 | 0.10 | 203.250 | 203.023 | 203.923 | -17.72 | 1527.27 |
| 1315 | 2025.10.24 09:00 | buy | 439 | 0.10 | 203.775 | 0.000 | 0.000 | ||
| 1316 | 2025.10.24 09:00 | modify | 439 | 0.10 | 203.775 | 203.275 | 204.175 | ||
| 1317 | 2025.10.24 09:05 | sell | 440 | 0.10 | 203.747 | 0.000 | 0.000 | ||
| 1318 | 2025.10.24 09:05 | modify | 440 | 0.10 | 203.747 | 204.247 | 203.347 | ||
| 1319 | 2025.10.24 09:20 | buy | 441 | 0.10 | 203.758 | 0.000 | 0.000 | ||
| 1320 | 2025.10.24 09:20 | modify | 441 | 0.10 | 203.758 | 203.258 | 204.158 | ||
| 1321 | 2025.10.24 09:25 | sell | 442 | 0.10 | 203.769 | 0.000 | 0.000 | ||
| 1322 | 2025.10.24 09:25 | modify | 442 | 0.10 | 203.769 | 204.269 | 203.369 | ||
| 1323 | 2025.10.24 09:45 | buy | 443 | 0.10 | 203.715 | 0.000 | 0.000 | ||
| 1324 | 2025.10.24 09:45 | modify | 443 | 0.10 | 203.715 | 203.215 | 204.115 | ||
| 1325 | 2025.10.24 10:20 | sell | 444 | 0.10 | 203.693 | 0.000 | 0.000 | ||
| 1326 | 2025.10.24 10:20 | modify | 444 | 0.10 | 203.693 | 204.193 | 203.293 | ||
| 1327 | 2025.10.24 10:25 | sell | 445 | 0.10 | 203.671 | 0.000 | 0.000 | ||
| 1328 | 2025.10.24 10:25 | modify | 445 | 0.10 | 203.671 | 204.171 | 203.271 | ||
| 1329 | 2025.10.24 11:05 | sell | 446 | 0.10 | 203.631 | 0.000 | 0.000 | ||
| 1330 | 2025.10.24 11:05 | modify | 446 | 0.10 | 203.631 | 204.131 | 203.231 | ||
| 1331 | 2025.10.24 11:10 | buy | 447 | 0.10 | 203.653 | 0.000 | 0.000 | ||
| 1332 | 2025.10.24 11:10 | modify | 447 | 0.10 | 203.653 | 203.153 | 204.053 | ||
| 1333 | 2025.10.24 11:45 | buy | 448 | 0.10 | 203.530 | 0.000 | 0.000 | ||
| 1334 | 2025.10.24 11:45 | modify | 448 | 0.10 | 203.530 | 203.030 | 203.930 | ||
| 1335 | 2025.10.24 11:55 | buy | 449 | 0.10 | 203.498 | 0.000 | 0.000 | ||
| 1336 | 2025.10.24 11:55 | modify | 449 | 0.10 | 203.498 | 202.998 | 203.898 | ||
| 1337 | 2025.10.24 12:30 | buy | 450 | 0.10 | 203.468 | 0.000 | 0.000 | ||
| 1338 | 2025.10.24 12:30 | modify | 450 | 0.10 | 203.468 | 202.968 | 203.868 | ||
| 1339 | 2025.10.24 12:35 | t/p | 442 | 0.10 | 203.369 | 204.269 | 203.369 | 25.95 | 1553.22 |
| 1340 | 2025.10.24 12:40 | buy | 451 | 0.10 | 203.439 | 0.000 | 0.000 | ||
| 1341 | 2025.10.24 12:40 | modify | 451 | 0.10 | 203.439 | 202.939 | 203.839 | ||
| 1342 | 2025.10.24 12:55 | buy | 452 | 0.10 | 203.638 | 0.000 | 0.000 | ||
| 1343 | 2025.10.24 12:55 | modify | 452 | 0.10 | 203.638 | 203.138 | 204.038 | ||
| 1344 | 2025.10.24 13:05 | t/p | 449 | 0.10 | 203.898 | 202.998 | 203.898 | 25.95 | 1579.17 |
| 1345 | 2025.10.24 13:05 | t/p | 450 | 0.10 | 203.868 | 202.968 | 203.868 | 25.95 | 1605.12 |
| 1346 | 2025.10.24 13:05 | t/p | 451 | 0.10 | 203.839 | 202.939 | 203.839 | 25.95 | 1631.07 |
| 1347 | 2025.10.24 13:15 | sell | 453 | 0.10 | 203.917 | 0.000 | 0.000 | ||
| 1348 | 2025.10.24 13:15 | modify | 453 | 0.10 | 203.917 | 204.417 | 203.517 | ||
| 1349 | 2025.10.24 13:20 | t/p | 448 | 0.10 | 203.930 | 203.030 | 203.930 | 25.96 | 1657.03 |
| 1350 | 2025.10.24 13:25 | sell | 454 | 0.10 | 203.945 | 0.000 | 0.000 | ||
| 1351 | 2025.10.24 13:25 | modify | 454 | 0.10 | 203.945 | 204.445 | 203.545 | ||
| 1352 | 2025.10.24 13:40 | sell | 455 | 0.10 | 203.842 | 0.000 | 0.000 | ||
| 1353 | 2025.10.24 13:40 | modify | 455 | 0.10 | 203.842 | 204.342 | 203.442 | ||
| 1354 | 2025.10.24 13:45 | sell | 456 | 0.10 | 203.781 | 0.000 | 0.000 | ||
| 1355 | 2025.10.24 13:45 | modify | 456 | 0.10 | 203.781 | 204.281 | 203.381 | ||
| 1356 | 2025.10.24 14:00 | sell | 457 | 0.10 | 203.821 | 0.000 | 0.000 | ||
| 1357 | 2025.10.24 14:00 | modify | 457 | 0.10 | 203.821 | 204.321 | 203.421 | ||
| 1358 | 2025.10.24 14:25 | t/p | 454 | 0.10 | 203.545 | 204.445 | 203.545 | 25.95 | 1682.98 |
| 1359 | 2025.10.24 14:25 | close | 457 | 0.10 | 203.539 | 204.321 | 203.421 | 18.29 | 1701.27 |
| 1360 | 2025.10.24 14:25 | close | 456 | 0.10 | 203.539 | 204.281 | 203.381 | 15.70 | 1716.97 |
| 1361 | 2025.10.24 14:25 | close | 455 | 0.10 | 203.539 | 204.342 | 203.442 | 19.66 | 1736.63 |
| 1362 | 2025.10.24 14:25 | close | 453 | 0.10 | 203.539 | 204.417 | 203.517 | 24.52 | 1761.15 |
| 1363 | 2025.10.24 14:25 | close | 452 | 0.10 | 203.499 | 203.138 | 204.038 | -9.02 | 1752.13 |
| 1364 | 2025.10.24 14:25 | close | 447 | 0.10 | 203.499 | 203.153 | 204.053 | -9.99 | 1742.14 |
| 1365 | 2025.10.24 14:25 | close | 446 | 0.10 | 203.539 | 204.131 | 203.231 | 5.97 | 1748.11 |
| 1366 | 2025.10.24 14:25 | close | 445 | 0.10 | 203.539 | 204.171 | 203.271 | 8.56 | 1756.67 |
| 1367 | 2025.10.24 14:25 | close | 444 | 0.10 | 203.539 | 204.193 | 203.293 | 9.99 | 1766.66 |
| 1368 | 2025.10.24 14:25 | close | 443 | 0.10 | 203.499 | 203.215 | 204.115 | -14.02 | 1752.64 |
| 1369 | 2025.10.24 14:25 | close | 441 | 0.10 | 203.499 | 203.258 | 204.158 | -16.81 | 1735.83 |
| 1370 | 2025.10.24 14:25 | close | 440 | 0.10 | 203.539 | 204.247 | 203.347 | 13.49 | 1749.32 |
| 1371 | 2025.10.24 14:25 | close | 439 | 0.10 | 203.499 | 203.275 | 204.175 | -17.91 | 1731.41 |
| 1372 | 2025.10.27 09:00 | buy | 458 | 0.10 | 203.696 | 0.000 | 0.000 | ||
| 1373 | 2025.10.27 09:00 | modify | 458 | 0.10 | 203.696 | 203.196 | 204.096 | ||
| 1374 | 2025.10.27 09:05 | buy | 459 | 0.10 | 203.657 | 0.000 | 0.000 | ||
| 1375 | 2025.10.27 09:05 | modify | 459 | 0.10 | 203.657 | 203.157 | 204.057 | ||
| 1376 | 2025.10.27 09:35 | buy | 460 | 0.10 | 203.768 | 0.000 | 0.000 | ||
| 1377 | 2025.10.27 09:35 | modify | 460 | 0.10 | 203.768 | 203.268 | 204.168 | ||
| 1378 | 2025.10.27 09:55 | buy | 461 | 0.10 | 203.826 | 0.000 | 0.000 | ||
| 1379 | 2025.10.27 09:55 | modify | 461 | 0.10 | 203.826 | 203.326 | 204.226 | ||
| 1380 | 2025.10.27 10:00 | sell | 462 | 0.10 | 203.846 | 0.000 | 0.000 | ||
| 1381 | 2025.10.27 10:00 | modify | 462 | 0.10 | 203.846 | 204.346 | 203.446 | ||
| 1382 | 2025.10.27 10:15 | sell | 463 | 0.10 | 203.907 | 0.000 | 0.000 | ||
| 1383 | 2025.10.27 10:15 | modify | 463 | 0.10 | 203.907 | 204.407 | 203.507 | ||
| 1384 | 2025.10.27 10:35 | sell | 464 | 0.10 | 203.928 | 0.000 | 0.000 | ||
| 1385 | 2025.10.27 10:35 | modify | 464 | 0.10 | 203.928 | 204.428 | 203.528 | ||
| 1386 | 2025.10.27 11:00 | sell | 465 | 0.10 | 203.866 | 0.000 | 0.000 | ||
| 1387 | 2025.10.27 11:00 | modify | 465 | 0.10 | 203.866 | 204.366 | 203.466 | ||
| 1388 | 2025.10.27 11:20 | sell | 466 | 0.10 | 203.810 | 0.000 | 0.000 | ||
| 1389 | 2025.10.27 11:20 | modify | 466 | 0.10 | 203.810 | 204.310 | 203.410 | ||
| 1390 | 2025.10.27 12:00 | sell | 467 | 0.10 | 203.733 | 0.000 | 0.000 | ||
| 1391 | 2025.10.27 12:00 | modify | 467 | 0.10 | 203.733 | 204.233 | 203.333 | ||
| 1392 | 2025.10.27 13:05 | t/p | 459 | 0.10 | 204.057 | 203.157 | 204.057 | 25.96 | 1757.37 |
| 1393 | 2025.10.27 13:05 | sell | 468 | 0.10 | 204.081 | 0.000 | 0.000 | ||
| 1394 | 2025.10.27 13:05 | modify | 468 | 0.10 | 204.081 | 204.581 | 203.681 | ||
| 1395 | 2025.10.27 13:15 | sell | 469 | 0.10 | 203.984 | 0.000 | 0.000 | ||
| 1396 | 2025.10.27 13:15 | modify | 469 | 0.10 | 203.984 | 204.484 | 203.584 | ||
| 1397 | 2025.10.27 13:35 | t/p | 458 | 0.10 | 204.096 | 203.196 | 204.096 | 25.96 | 1783.33 |
| 1398 | 2025.10.27 13:45 | t/p | 460 | 0.10 | 204.168 | 203.268 | 204.168 | 25.96 | 1809.29 |
| 1399 | 2025.10.27 13:45 | s/l | 467 | 0.10 | 204.233 | 204.233 | 203.333 | -32.44 | 1776.85 |
| 1400 | 2025.10.27 13:55 | t/p | 461 | 0.10 | 204.226 | 203.326 | 204.226 | 25.95 | 1802.80 |
| 1401 | 2025.10.27 13:55 | sell | 470 | 0.10 | 204.227 | 0.000 | 0.000 | ||
| 1402 | 2025.10.27 13:55 | modify | 470 | 0.10 | 204.227 | 204.727 | 203.827 | ||
| 1403 | 2025.10.27 14:00 | sell | 471 | 0.10 | 204.157 | 0.000 | 0.000 | ||
| 1404 | 2025.10.27 14:00 | modify | 471 | 0.10 | 204.157 | 204.657 | 203.757 | ||
| 1405 | 2025.10.27 14:10 | sell | 472 | 0.10 | 204.123 | 0.000 | 0.000 | ||
| 1406 | 2025.10.27 14:10 | modify | 472 | 0.10 | 204.123 | 204.623 | 203.723 | ||
| 1407 | 2025.10.27 14:20 | sell | 473 | 0.10 | 204.011 | 0.000 | 0.000 | ||
| 1408 | 2025.10.27 14:20 | modify | 473 | 0.10 | 204.011 | 204.511 | 203.611 | ||
| 1409 | 2025.10.27 14:35 | sell | 474 | 0.10 | 204.048 | 0.000 | 0.000 | ||
| 1410 | 2025.10.27 14:35 | modify | 474 | 0.10 | 204.048 | 204.548 | 203.648 | ||
| 1411 | 2025.10.27 15:25 | sell | 475 | 0.10 | 203.967 | 0.000 | 0.000 | ||
| 1412 | 2025.10.27 15:25 | modify | 475 | 0.10 | 203.967 | 204.467 | 203.567 | ||
| 1413 | 2025.10.27 16:05 | buy | 476 | 0.10 | 203.985 | 0.000 | 0.000 | ||
| 1414 | 2025.10.27 16:05 | modify | 476 | 0.10 | 203.985 | 203.485 | 204.385 | ||
| 1415 | 2025.10.27 16:15 | buy | 477 | 0.10 | 204.035 | 0.000 | 0.000 | ||
| 1416 | 2025.10.27 16:15 | modify | 477 | 0.10 | 204.035 | 203.535 | 204.435 | ||
| 1417 | 2025.10.27 16:40 | buy | 478 | 0.10 | 204.051 | 0.000 | 0.000 | ||
| 1418 | 2025.10.27 16:40 | modify | 478 | 0.10 | 204.051 | 203.551 | 204.451 | ||
| 1419 | 2025.10.27 18:40 | buy | 479 | 0.10 | 203.960 | 0.000 | 0.000 | ||
| 1420 | 2025.10.27 18:40 | modify | 479 | 0.10 | 203.960 | 203.460 | 204.360 | ||
| 1421 | 2025.10.27 18:50 | buy | 480 | 0.10 | 203.866 | 0.000 | 0.000 | ||
| 1422 | 2025.10.27 18:50 | modify | 480 | 0.10 | 203.866 | 203.366 | 204.266 | ||
| 1423 | 2025.10.27 18:55 | t/p | 470 | 0.10 | 203.827 | 204.727 | 203.827 | 25.95 | 1828.75 |
| 1424 | 2025.10.27 18:55 | buy | 481 | 0.10 | 203.806 | 0.000 | 0.000 | ||
| 1425 | 2025.10.27 18:55 | modify | 481 | 0.10 | 203.806 | 203.306 | 204.206 | ||
| 1426 | 2025.10.27 19:00 | buy | 482 | 0.10 | 203.861 | 0.000 | 0.000 | ||
| 1427 | 2025.10.27 19:00 | modify | 482 | 0.10 | 203.861 | 203.361 | 204.261 | ||
| 1428 | 2025.10.27 19:40 | buy | 483 | 0.10 | 203.910 | 0.000 | 0.000 | ||
| 1429 | 2025.10.27 19:40 | modify | 483 | 0.10 | 203.910 | 203.410 | 204.310 | ||
| 1430 | 2025.10.27 20:40 | buy | 484 | 0.10 | 203.941 | 0.000 | 0.000 | ||
| 1431 | 2025.10.27 20:40 | modify | 484 | 0.10 | 203.941 | 203.441 | 204.341 | ||
| 1432 | 2025.10.27 22:00 | close | 484 | 0.10 | 203.771 | 203.441 | 204.341 | -11.03 | 1817.72 |
| 1433 | 2025.10.27 22:00 | close | 483 | 0.10 | 203.771 | 203.410 | 204.310 | -9.02 | 1808.70 |
| 1434 | 2025.10.27 22:00 | close | 482 | 0.10 | 203.771 | 203.361 | 204.261 | -5.84 | 1802.86 |
| 1435 | 2025.10.27 22:00 | close | 481 | 0.10 | 203.771 | 203.306 | 204.206 | -2.27 | 1800.59 |
| 1436 | 2025.10.27 22:00 | close | 480 | 0.10 | 203.771 | 203.366 | 204.266 | -6.16 | 1794.43 |
| 1437 | 2025.10.27 22:00 | close | 479 | 0.10 | 203.771 | 203.460 | 204.360 | -12.26 | 1782.17 |
| 1438 | 2025.10.27 22:00 | close | 478 | 0.10 | 203.771 | 203.551 | 204.451 | -18.17 | 1764.00 |
| 1439 | 2025.10.27 22:00 | close | 477 | 0.10 | 203.771 | 203.535 | 204.435 | -17.13 | 1746.87 |
| 1440 | 2025.10.27 22:00 | close | 476 | 0.10 | 203.771 | 203.485 | 204.385 | -13.89 | 1732.98 |
| 1441 | 2025.10.27 22:00 | close | 475 | 0.10 | 203.811 | 204.467 | 203.567 | 10.13 | 1743.11 |
| 1442 | 2025.10.27 22:00 | close | 474 | 0.10 | 203.811 | 204.548 | 203.648 | 15.38 | 1758.49 |
| 1443 | 2025.10.27 22:00 | close | 473 | 0.10 | 203.811 | 204.511 | 203.611 | 12.98 | 1771.47 |
| 1444 | 2025.10.27 22:00 | close | 472 | 0.10 | 203.811 | 204.623 | 203.723 | 20.25 | 1791.72 |
| 1445 | 2025.10.27 22:00 | close | 471 | 0.10 | 203.811 | 204.657 | 203.757 | 22.45 | 1814.17 |
| 1446 | 2025.10.27 22:00 | close | 469 | 0.10 | 203.811 | 204.484 | 203.584 | 11.23 | 1825.40 |
| 1447 | 2025.10.27 22:00 | close | 468 | 0.10 | 203.811 | 204.581 | 203.681 | 17.52 | 1842.92 |
| 1448 | 2025.10.27 22:00 | close | 466 | 0.10 | 203.811 | 204.310 | 203.410 | -0.06 | 1842.86 |
| 1449 | 2025.10.27 22:00 | close | 465 | 0.10 | 203.811 | 204.366 | 203.466 | 3.57 | 1846.43 |
| 1450 | 2025.10.27 22:00 | close | 464 | 0.10 | 203.811 | 204.428 | 203.528 | 7.59 | 1854.02 |
| 1451 | 2025.10.27 22:00 | close | 463 | 0.10 | 203.811 | 204.407 | 203.507 | 6.23 | 1860.25 |
| 1452 | 2025.10.27 22:00 | close | 462 | 0.10 | 203.811 | 204.346 | 203.446 | 2.27 | 1862.52 |
| 1453 | 2025.10.28 09:00 | buy | 485 | 0.10 | 202.246 | 0.000 | 0.000 | ||
| 1454 | 2025.10.28 09:00 | modify | 485 | 0.10 | 202.246 | 201.746 | 202.646 | ||
| 1455 | 2025.10.28 09:10 | buy | 486 | 0.10 | 202.282 | 0.000 | 0.000 | ||
| 1456 | 2025.10.28 09:10 | modify | 486 | 0.10 | 202.282 | 201.782 | 202.682 | ||
| 1457 | 2025.10.28 09:30 | buy | 487 | 0.10 | 202.342 | 0.000 | 0.000 | ||
| 1458 | 2025.10.28 09:30 | modify | 487 | 0.10 | 202.342 | 201.842 | 202.742 | ||
| 1459 | 2025.10.28 09:50 | buy | 488 | 0.10 | 202.373 | 0.000 | 0.000 | ||
| 1460 | 2025.10.28 09:50 | modify | 488 | 0.10 | 202.373 | 201.873 | 202.773 | ||
| 1461 | 2025.10.28 10:10 | buy | 489 | 0.10 | 202.302 | 0.000 | 0.000 | ||
| 1462 | 2025.10.28 10:10 | modify | 489 | 0.10 | 202.302 | 201.802 | 202.702 | ||
| 1463 | 2025.10.28 10:45 | buy | 490 | 0.10 | 202.398 | 0.000 | 0.000 | ||
| 1464 | 2025.10.28 10:45 | modify | 490 | 0.10 | 202.398 | 201.898 | 202.798 | ||
| 1465 | 2025.10.28 11:20 | buy | 491 | 0.10 | 202.432 | 0.000 | 0.000 | ||
| 1466 | 2025.10.28 11:20 | modify | 491 | 0.10 | 202.432 | 201.932 | 202.832 | ||
| 1467 | 2025.10.28 12:10 | sell | 492 | 0.10 | 202.420 | 0.000 | 0.000 | ||
| 1468 | 2025.10.28 12:10 | modify | 492 | 0.10 | 202.420 | 202.920 | 202.020 | ||
| 1469 | 2025.10.28 12:45 | sell | 493 | 0.10 | 202.330 | 0.000 | 0.000 | ||
| 1470 | 2025.10.28 12:45 | modify | 493 | 0.10 | 202.330 | 202.830 | 201.930 | ||
| 1471 | 2025.10.28 13:05 | buy | 494 | 0.10 | 202.188 | 0.000 | 0.000 | ||
| 1472 | 2025.10.28 13:05 | modify | 494 | 0.10 | 202.188 | 201.688 | 202.588 | ||
| 1473 | 2025.10.28 13:25 | buy | 495 | 0.10 | 202.088 | 0.000 | 0.000 | ||
| 1474 | 2025.10.28 13:25 | modify | 495 | 0.10 | 202.088 | 201.588 | 202.488 | ||
| 1475 | 2025.10.28 13:35 | s/l | 488 | 0.10 | 201.873 | 201.873 | 202.773 | -32.45 | 1830.07 |
| 1476 | 2025.10.28 13:35 | s/l | 490 | 0.10 | 201.898 | 201.898 | 202.798 | -32.44 | 1797.63 |
| 1477 | 2025.10.28 13:35 | s/l | 491 | 0.10 | 201.932 | 201.932 | 202.832 | -32.45 | 1765.18 |
| 1478 | 2025.10.28 13:35 | t/p | 492 | 0.10 | 202.020 | 202.920 | 202.020 | 25.95 | 1791.13 |
| 1479 | 2025.10.28 13:35 | t/p | 493 | 0.10 | 201.930 | 202.830 | 201.930 | 25.96 | 1817.09 |
| 1480 | 2025.10.28 13:35 | buy | 496 | 0.10 | 202.006 | 0.000 | 0.000 | ||
| 1481 | 2025.10.28 13:35 | modify | 496 | 0.10 | 202.006 | 201.506 | 202.406 | ||
| 1482 | 2025.10.28 13:50 | s/l | 485 | 0.10 | 201.746 | 201.746 | 202.646 | -32.45 | 1784.64 |
| 1483 | 2025.10.28 13:50 | s/l | 486 | 0.10 | 201.782 | 201.782 | 202.682 | -32.44 | 1752.20 |
| 1484 | 2025.10.28 13:50 | s/l | 487 | 0.10 | 201.842 | 201.842 | 202.742 | -32.45 | 1719.75 |
| 1485 | 2025.10.28 13:50 | s/l | 489 | 0.10 | 201.802 | 201.802 | 202.702 | -32.44 | 1687.31 |
| 1486 | 2025.10.28 13:55 | buy | 497 | 0.10 | 201.762 | 0.000 | 0.000 | ||
| 1487 | 2025.10.28 13:55 | modify | 497 | 0.10 | 201.762 | 201.262 | 202.162 | ||
| 1488 | 2025.10.28 14:15 | s/l | 494 | 0.10 | 201.688 | 201.688 | 202.588 | -32.44 | 1654.87 |
| 1489 | 2025.10.28 14:15 | buy | 498 | 0.10 | 201.732 | 0.000 | 0.000 | ||
| 1490 | 2025.10.28 14:15 | modify | 498 | 0.10 | 201.732 | 201.232 | 202.132 | ||
| 1491 | 2025.10.28 14:55 | buy | 499 | 0.10 | 201.894 | 0.000 | 0.000 | ||
| 1492 | 2025.10.28 14:55 | modify | 499 | 0.10 | 201.894 | 201.394 | 202.294 | ||
| 1493 | 2025.10.28 15:00 | buy | 500 | 0.10 | 201.821 | 0.000 | 0.000 | ||
| 1494 | 2025.10.28 15:00 | modify | 500 | 0.10 | 201.821 | 201.321 | 202.221 | ||
| 1495 | 2025.10.28 15:05 | buy | 501 | 0.10 | 201.793 | 0.000 | 0.000 | ||
| 1496 | 2025.10.28 15:05 | modify | 501 | 0.10 | 201.793 | 201.293 | 202.193 | ||
| 1497 | 2025.10.28 15:25 | buy | 502 | 0.10 | 201.845 | 0.000 | 0.000 | ||
| 1498 | 2025.10.28 15:25 | modify | 502 | 0.10 | 201.845 | 201.345 | 202.245 | ||
| 1499 | 2025.10.28 16:00 | buy | 503 | 0.10 | 202.038 | 0.000 | 0.000 | ||
| 1500 | 2025.10.28 16:00 | modify | 503 | 0.10 | 202.038 | 201.538 | 202.438 | ||
| 1501 | 2025.10.28 16:15 | buy | 504 | 0.10 | 202.055 | 0.000 | 0.000 | ||
| 1502 | 2025.10.28 16:15 | modify | 504 | 0.10 | 202.055 | 201.555 | 202.455 | ||
| 1503 | 2025.10.28 16:25 | sell | 505 | 0.10 | 202.060 | 0.000 | 0.000 | ||
| 1504 | 2025.10.28 16:25 | modify | 505 | 0.10 | 202.060 | 202.560 | 201.660 | ||
| 1505 | 2025.10.28 16:35 | t/p | 497 | 0.10 | 202.162 | 201.262 | 202.162 | 25.96 | 1680.83 |
| 1506 | 2025.10.28 16:35 | t/p | 498 | 0.10 | 202.132 | 201.232 | 202.132 | 25.95 | 1706.78 |
| 1507 | 2025.10.28 16:35 | t/p | 500 | 0.10 | 202.221 | 201.321 | 202.221 | 25.96 | 1732.74 |
| 1508 | 2025.10.28 16:35 | t/p | 501 | 0.10 | 202.193 | 201.293 | 202.193 | 25.96 | 1758.70 |
| 1509 | 2025.10.28 16:35 | t/p | 502 | 0.10 | 202.245 | 201.345 | 202.245 | 25.95 | 1784.65 |
| 1510 | 2025.10.28 16:40 | sell | 506 | 0.10 | 202.113 | 0.000 | 0.000 | ||
| 1511 | 2025.10.28 16:40 | modify | 506 | 0.10 | 202.113 | 202.613 | 201.713 | ||
| 1512 | 2025.10.28 16:55 | sell | 507 | 0.10 | 202.180 | 0.000 | 0.000 | ||
| 1513 | 2025.10.28 16:55 | modify | 507 | 0.10 | 202.180 | 202.680 | 201.780 | ||
| 1514 | 2025.10.28 17:30 | sell | 508 | 0.10 | 201.982 | 0.000 | 0.000 | ||
| 1515 | 2025.10.28 17:30 | modify | 508 | 0.10 | 201.982 | 202.482 | 201.582 | ||
| 1516 | 2025.10.28 17:55 | sell | 509 | 0.10 | 202.018 | 0.000 | 0.000 | ||
| 1517 | 2025.10.28 17:55 | modify | 509 | 0.10 | 202.018 | 202.518 | 201.618 | ||
| 1518 | 2025.10.28 18:55 | sell | 510 | 0.10 | 201.961 | 0.000 | 0.000 | ||
| 1519 | 2025.10.28 18:55 | modify | 510 | 0.10 | 201.961 | 202.461 | 201.561 | ||
| 1520 | 2025.10.28 19:05 | buy | 511 | 0.10 | 201.974 | 0.000 | 0.000 | ||
| 1521 | 2025.10.28 19:05 | modify | 511 | 0.10 | 201.974 | 201.474 | 202.374 | ||
| 1522 | 2025.10.28 19:25 | buy | 512 | 0.10 | 201.914 | 0.000 | 0.000 | ||
| 1523 | 2025.10.28 19:25 | modify | 512 | 0.10 | 201.914 | 201.414 | 202.314 | ||
| 1524 | 2025.10.28 19:45 | buy | 513 | 0.10 | 201.844 | 0.000 | 0.000 | ||
| 1525 | 2025.10.28 19:45 | modify | 513 | 0.10 | 201.844 | 201.344 | 202.244 | ||
| 1526 | 2025.10.28 20:25 | buy | 514 | 0.10 | 201.932 | 0.000 | 0.000 | ||
| 1527 | 2025.10.28 20:25 | modify | 514 | 0.10 | 201.932 | 201.432 | 202.332 | ||
| 1528 | 2025.10.28 21:10 | t/p | 507 | 0.10 | 201.780 | 202.680 | 201.780 | 25.95 | 1810.60 |
| 1529 | 2025.10.28 21:10 | buy | 515 | 0.10 | 201.819 | 0.000 | 0.000 | ||
| 1530 | 2025.10.28 21:10 | modify | 515 | 0.10 | 201.819 | 201.319 | 202.219 | ||
| 1531 | 2025.10.28 21:15 | t/p | 506 | 0.10 | 201.713 | 202.613 | 201.713 | 25.96 | 1836.56 |
| 1532 | 2025.10.28 21:15 | buy | 516 | 0.10 | 201.702 | 0.000 | 0.000 | ||
| 1533 | 2025.10.28 21:15 | modify | 516 | 0.10 | 201.702 | 201.202 | 202.102 | ||
| 1534 | 2025.10.28 22:00 | close | 516 | 0.10 | 201.925 | 201.202 | 202.102 | 14.47 | 1851.03 |
| 1535 | 2025.10.28 22:00 | close | 515 | 0.10 | 201.925 | 201.319 | 202.219 | 6.88 | 1857.91 |
| 1536 | 2025.10.28 22:00 | close | 514 | 0.10 | 201.925 | 201.432 | 202.332 | -0.45 | 1857.46 |
| 1537 | 2025.10.28 22:00 | close | 513 | 0.10 | 201.925 | 201.344 | 202.244 | 5.26 | 1862.72 |
| 1538 | 2025.10.28 22:00 | close | 512 | 0.10 | 201.925 | 201.414 | 202.314 | 0.71 | 1863.43 |
| 1539 | 2025.10.28 22:00 | close | 511 | 0.10 | 201.925 | 201.474 | 202.374 | -3.18 | 1860.25 |
| 1540 | 2025.10.28 22:00 | close | 510 | 0.10 | 201.965 | 202.461 | 201.561 | -0.26 | 1859.99 |
| 1541 | 2025.10.28 22:00 | close | 509 | 0.10 | 201.965 | 202.518 | 201.618 | 3.44 | 1863.43 |
| 1542 | 2025.10.28 22:00 | close | 508 | 0.10 | 201.965 | 202.482 | 201.582 | 1.11 | 1864.54 |
| 1543 | 2025.10.28 22:00 | close | 505 | 0.10 | 201.965 | 202.560 | 201.660 | 6.17 | 1870.71 |
| 1544 | 2025.10.28 22:00 | close | 504 | 0.10 | 201.925 | 201.555 | 202.455 | -8.43 | 1862.28 |
| 1545 | 2025.10.28 22:00 | close | 503 | 0.10 | 201.925 | 201.538 | 202.438 | -7.33 | 1854.95 |
| 1546 | 2025.10.28 22:00 | close | 499 | 0.10 | 201.925 | 201.394 | 202.294 | 2.01 | 1856.96 |
| 1547 | 2025.10.28 22:00 | close | 496 | 0.10 | 201.925 | 201.506 | 202.406 | -5.25 | 1851.71 |
| 1548 | 2025.10.28 22:00 | close | 495 | 0.10 | 201.925 | 201.588 | 202.488 | -10.58 | 1841.13 |
| 1549 | 2025.10.29 09:00 | buy | 517 | 0.10 | 201.256 | 0.000 | 0.000 | ||
| 1550 | 2025.10.29 09:00 | modify | 517 | 0.10 | 201.256 | 200.756 | 201.656 | ||
| 1551 | 2025.10.29 09:15 | buy | 518 | 0.10 | 201.211 | 0.000 | 0.000 | ||
| 1552 | 2025.10.29 09:15 | modify | 518 | 0.10 | 201.211 | 200.711 | 201.611 | ||
| 1553 | 2025.10.29 09:25 | buy | 519 | 0.10 | 201.287 | 0.000 | 0.000 | ||
| 1554 | 2025.10.29 09:25 | modify | 519 | 0.10 | 201.287 | 200.787 | 201.687 | ||
| 1555 | 2025.10.29 09:40 | buy | 520 | 0.10 | 201.346 | 0.000 | 0.000 | ||
| 1556 | 2025.10.29 09:40 | modify | 520 | 0.10 | 201.346 | 200.846 | 201.746 | ||
| 1557 | 2025.10.29 10:15 | sell | 521 | 0.10 | 201.377 | 0.000 | 0.000 | ||
| 1558 | 2025.10.29 10:15 | modify | 521 | 0.10 | 201.377 | 201.877 | 200.977 | ||
| 1559 | 2025.10.29 10:30 | sell | 522 | 0.10 | 201.291 | 0.000 | 0.000 | ||
| 1560 | 2025.10.29 10:30 | modify | 522 | 0.10 | 201.291 | 201.791 | 200.891 | ||
| 1561 | 2025.10.29 10:50 | sell | 523 | 0.10 | 201.289 | 0.000 | 0.000 | ||
| 1562 | 2025.10.29 10:50 | modify | 523 | 0.10 | 201.289 | 201.789 | 200.889 | ||
| 1563 | 2025.10.29 10:55 | sell | 524 | 0.10 | 201.233 | 0.000 | 0.000 | ||
| 1564 | 2025.10.29 10:55 | modify | 524 | 0.10 | 201.233 | 201.733 | 200.833 | ||
| 1565 | 2025.10.29 11:35 | sell | 525 | 0.10 | 201.321 | 0.000 | 0.000 | ||
| 1566 | 2025.10.29 11:35 | modify | 525 | 0.10 | 201.321 | 201.821 | 200.921 | ||
| 1567 | 2025.10.29 12:25 | buy | 526 | 0.10 | 201.159 | 0.000 | 0.000 | ||
| 1568 | 2025.10.29 12:25 | modify | 526 | 0.10 | 201.159 | 200.659 | 201.559 | ||
| 1569 | 2025.10.29 12:30 | buy | 527 | 0.10 | 201.098 | 0.000 | 0.000 | ||
| 1570 | 2025.10.29 12:30 | modify | 527 | 0.10 | 201.098 | 200.598 | 201.498 | ||
| 1571 | 2025.10.29 12:45 | buy | 528 | 0.10 | 201.043 | 0.000 | 0.000 | ||
| 1572 | 2025.10.29 12:45 | modify | 528 | 0.10 | 201.043 | 200.543 | 201.443 | ||
| 1573 | 2025.10.29 12:50 | t/p | 521 | 0.10 | 200.977 | 201.877 | 200.977 | 25.95 | 1867.08 |
| 1574 | 2025.10.29 12:50 | buy | 529 | 0.10 | 200.973 | 0.000 | 0.000 | ||
| 1575 | 2025.10.29 12:50 | modify | 529 | 0.10 | 200.973 | 200.473 | 201.373 | ||
| 1576 | 2025.10.29 13:15 | buy | 530 | 0.10 | 200.943 | 0.000 | 0.000 | ||
| 1577 | 2025.10.29 13:15 | modify | 530 | 0.10 | 200.943 | 200.443 | 201.343 | ||
| 1578 | 2025.10.29 13:20 | s/l | 520 | 0.10 | 200.846 | 200.846 | 201.746 | -32.44 | 1834.64 |
| 1579 | 2025.10.29 13:20 | t/p | 522 | 0.10 | 200.891 | 201.791 | 200.891 | 25.95 | 1860.59 |
| 1580 | 2025.10.29 13:20 | t/p | 523 | 0.10 | 200.889 | 201.789 | 200.889 | 25.95 | 1886.54 |
| 1581 | 2025.10.29 13:20 | t/p | 525 | 0.10 | 200.921 | 201.821 | 200.921 | 25.95 | 1912.49 |
| 1582 | 2025.10.29 13:20 | buy | 531 | 0.10 | 200.891 | 0.000 | 0.000 | ||
| 1583 | 2025.10.29 13:20 | modify | 531 | 0.10 | 200.891 | 200.391 | 201.291 | ||
| 1584 | 2025.10.29 13:30 | s/l | 517 | 0.10 | 200.756 | 200.756 | 201.656 | -32.44 | 1880.05 |
| 1585 | 2025.10.29 13:30 | s/l | 519 | 0.10 | 200.787 | 200.787 | 201.687 | -32.44 | 1847.61 |
| 1586 | 2025.10.29 13:30 | t/p | 524 | 0.10 | 200.833 | 201.733 | 200.833 | 25.95 | 1873.56 |
| 1587 | 2025.10.29 13:30 | buy | 532 | 0.10 | 200.799 | 0.000 | 0.000 | ||
| 1588 | 2025.10.29 13:30 | modify | 532 | 0.10 | 200.799 | 200.299 | 201.199 | ||
| 1589 | 2025.10.29 13:40 | s/l | 518 | 0.10 | 200.711 | 200.711 | 201.611 | -32.44 | 1841.12 |
| 1590 | 2025.10.29 13:40 | s/l | 526 | 0.10 | 200.659 | 200.659 | 201.559 | -32.45 | 1808.67 |
| 1591 | 2025.10.29 13:45 | buy | 533 | 0.10 | 200.756 | 0.000 | 0.000 | ||
| 1592 | 2025.10.29 13:45 | modify | 533 | 0.10 | 200.756 | 200.256 | 201.156 | ||
| 1593 | 2025.10.29 13:50 | s/l | 527 | 0.10 | 200.598 | 200.598 | 201.498 | -32.45 | 1776.22 |
| 1594 | 2025.10.29 14:05 | buy | 534 | 0.10 | 200.781 | 0.000 | 0.000 | ||
| 1595 | 2025.10.29 14:05 | modify | 534 | 0.10 | 200.781 | 200.281 | 201.181 | ||
| 1596 | 2025.10.29 14:20 | buy | 535 | 0.10 | 200.937 | 0.000 | 0.000 | ||
| 1597 | 2025.10.29 14:20 | modify | 535 | 0.10 | 200.937 | 200.437 | 201.337 | ||
| 1598 | 2025.10.29 14:35 | buy | 536 | 0.10 | 201.081 | 0.000 | 0.000 | ||
| 1599 | 2025.10.29 14:35 | modify | 536 | 0.10 | 201.081 | 200.581 | 201.481 | ||
| 1600 | 2025.10.29 14:40 | buy | 537 | 0.10 | 201.149 | 0.000 | 0.000 | ||
| 1601 | 2025.10.29 14:40 | modify | 537 | 0.10 | 201.149 | 200.649 | 201.549 | ||
| 1602 | 2025.10.29 14:45 | buy | 538 | 0.10 | 201.005 | 0.000 | 0.000 | ||
| 1603 | 2025.10.29 14:45 | modify | 538 | 0.10 | 201.005 | 200.505 | 201.405 | ||
| 1604 | 2025.10.29 15:05 | t/p | 533 | 0.10 | 201.156 | 200.256 | 201.156 | 25.95 | 1802.17 |
| 1605 | 2025.10.29 15:25 | t/p | 532 | 0.10 | 201.199 | 200.299 | 201.199 | 25.95 | 1828.12 |
| 1606 | 2025.10.29 15:25 | t/p | 534 | 0.10 | 201.181 | 200.281 | 201.181 | 25.95 | 1854.07 |
| 1607 | 2025.10.29 15:30 | sell | 539 | 0.10 | 201.143 | 0.000 | 0.000 | ||
| 1608 | 2025.10.29 15:30 | modify | 539 | 0.10 | 201.143 | 201.643 | 200.743 | ||
| 1609 | 2025.10.29 15:40 | sell | 540 | 0.10 | 201.227 | 0.000 | 0.000 | ||
| 1610 | 2025.10.29 15:40 | modify | 540 | 0.10 | 201.227 | 201.727 | 200.827 | ||
| 1611 | 2025.10.29 15:50 | t/p | 531 | 0.10 | 201.291 | 200.391 | 201.291 | 25.95 | 1880.02 |
| 1612 | 2025.10.29 15:50 | sell | 541 | 0.10 | 201.314 | 0.000 | 0.000 | ||
| 1613 | 2025.10.29 15:50 | modify | 541 | 0.10 | 201.314 | 201.814 | 200.914 | ||
| 1614 | 2025.10.29 15:55 | sell | 542 | 0.10 | 201.236 | 0.000 | 0.000 | ||
| 1615 | 2025.10.29 15:55 | modify | 542 | 0.10 | 201.236 | 201.736 | 200.836 | ||
| 1616 | 2025.10.29 16:00 | t/p | 530 | 0.10 | 201.343 | 200.443 | 201.343 | 25.95 | 1905.97 |
| 1617 | 2025.10.29 16:00 | t/p | 535 | 0.10 | 201.337 | 200.437 | 201.337 | 25.96 | 1931.93 |
| 1618 | 2025.10.29 16:10 | t/p | 528 | 0.10 | 201.443 | 200.543 | 201.443 | 25.95 | 1957.88 |
| 1619 | 2025.10.29 16:10 | t/p | 529 | 0.10 | 201.373 | 200.473 | 201.373 | 25.95 | 1983.83 |
| 1620 | 2025.10.29 16:10 | t/p | 538 | 0.10 | 201.405 | 200.505 | 201.405 | 25.96 | 2009.79 |
| 1621 | 2025.10.29 16:10 | sell | 543 | 0.10 | 201.407 | 0.000 | 0.000 | ||
| 1622 | 2025.10.29 16:10 | modify | 543 | 0.10 | 201.407 | 201.907 | 201.007 | ||
| 1623 | 2025.10.29 16:30 | sell | 544 | 0.10 | 201.264 | 0.000 | 0.000 | ||
| 1624 | 2025.10.29 16:30 | modify | 544 | 0.10 | 201.264 | 201.764 | 200.864 | ||
| 1625 | 2025.10.29 17:45 | sell | 545 | 0.10 | 201.336 | 0.000 | 0.000 | ||
| 1626 | 2025.10.29 17:45 | modify | 545 | 0.10 | 201.336 | 201.836 | 200.936 | ||
| 1627 | 2025.10.29 18:40 | t/p | 536 | 0.10 | 201.481 | 200.581 | 201.481 | 25.96 | 2035.75 |
| 1628 | 2025.10.29 18:40 | t/p | 537 | 0.10 | 201.549 | 200.649 | 201.549 | 25.95 | 2061.70 |
| 1629 | 2025.10.29 18:40 | close | 545 | 0.10 | 201.199 | 201.836 | 200.936 | 8.88 | 2070.58 |
| 1630 | 2025.10.29 18:40 | close | 544 | 0.10 | 201.199 | 201.764 | 200.864 | 4.21 | 2074.79 |
| 1631 | 2025.10.29 18:40 | close | 543 | 0.10 | 201.199 | 201.907 | 201.007 | 13.49 | 2088.28 |
| 1632 | 2025.10.29 18:40 | close | 542 | 0.10 | 201.199 | 201.736 | 200.836 | 2.40 | 2090.68 |
| 1633 | 2025.10.29 18:40 | close | 541 | 0.10 | 201.199 | 201.814 | 200.914 | 7.46 | 2098.14 |
| 1634 | 2025.10.29 18:40 | close | 540 | 0.10 | 201.199 | 201.727 | 200.827 | 1.81 | 2099.95 |
| 1635 | 2025.10.29 18:40 | close | 539 | 0.10 | 201.199 | 201.643 | 200.743 | -3.64 | 2096.31 |
| 1636 | 2025.10.30 09:00 | sell | 546 | 0.10 | 203.056 | 0.000 | 0.000 | ||
| 1637 | 2025.10.30 09:00 | modify | 546 | 0.10 | 203.056 | 203.556 | 202.656 | ||
| 1638 | 2025.10.30 09:05 | sell | 547 | 0.10 | 202.996 | 0.000 | 0.000 | ||
| 1639 | 2025.10.30 09:05 | modify | 547 | 0.10 | 202.996 | 203.496 | 202.596 | ||
| 1640 | 2025.10.30 09:10 | sell | 548 | 0.10 | 202.957 | 0.000 | 0.000 | ||
| 1641 | 2025.10.30 09:10 | modify | 548 | 0.10 | 202.957 | 203.457 | 202.557 | ||
| 1642 | 2025.10.30 09:25 | sell | 549 | 0.10 | 202.803 | 0.000 | 0.000 | ||
| 1643 | 2025.10.30 09:25 | modify | 549 | 0.10 | 202.803 | 203.303 | 202.403 | ||
| 1644 | 2025.10.30 09:30 | sell | 550 | 0.10 | 202.915 | 0.000 | 0.000 | ||
| 1645 | 2025.10.30 09:30 | modify | 550 | 0.10 | 202.915 | 203.415 | 202.515 | ||
| 1646 | 2025.10.30 09:35 | sell | 551 | 0.10 | 202.774 | 0.000 | 0.000 | ||
| 1647 | 2025.10.30 09:35 | modify | 551 | 0.10 | 202.774 | 203.274 | 202.374 | ||
| 1648 | 2025.10.30 09:45 | sell | 552 | 0.10 | 202.659 | 0.000 | 0.000 | ||
| 1649 | 2025.10.30 09:45 | modify | 552 | 0.10 | 202.659 | 203.159 | 202.259 | ||
| 1650 | 2025.10.30 09:50 | sell | 553 | 0.10 | 202.698 | 0.000 | 0.000 | ||
| 1651 | 2025.10.30 09:50 | modify | 553 | 0.10 | 202.698 | 203.198 | 202.298 | ||
| 1652 | 2025.10.30 10:05 | sell | 554 | 0.10 | 202.886 | 0.000 | 0.000 | ||
| 1653 | 2025.10.30 10:05 | modify | 554 | 0.10 | 202.886 | 203.386 | 202.486 | ||
| 1654 | 2025.10.30 11:00 | sell | 555 | 0.10 | 202.858 | 0.000 | 0.000 | ||
| 1655 | 2025.10.30 11:00 | modify | 555 | 0.10 | 202.858 | 203.358 | 202.458 | ||
| 1656 | 2025.10.30 12:00 | s/l | 552 | 0.10 | 203.159 | 203.159 | 202.259 | -32.44 | 2063.87 |
| 1657 | 2025.10.30 12:00 | s/l | 553 | 0.10 | 203.198 | 203.198 | 202.298 | -32.44 | 2031.43 |
| 1658 | 2025.10.30 12:00 | sell | 556 | 0.10 | 203.094 | 0.000 | 0.000 | ||
| 1659 | 2025.10.30 12:00 | modify | 556 | 0.10 | 203.094 | 203.594 | 202.694 | ||
| 1660 | 2025.10.30 12:10 | s/l | 551 | 0.10 | 203.274 | 203.274 | 202.374 | -32.44 | 1998.99 |
| 1661 | 2025.10.30 12:50 | t/p | 556 | 0.10 | 202.694 | 203.594 | 202.694 | 25.95 | 2024.94 |
| 1662 | 2025.10.30 12:55 | t/p | 546 | 0.10 | 202.656 | 203.556 | 202.656 | 25.95 | 2050.89 |
| 1663 | 2025.10.30 13:10 | buy | 557 | 0.10 | 202.681 | 0.000 | 0.000 | ||
| 1664 | 2025.10.30 13:10 | modify | 557 | 0.10 | 202.681 | 202.181 | 203.081 | ||
| 1665 | 2025.10.30 13:15 | t/p | 547 | 0.10 | 202.596 | 203.496 | 202.596 | 25.96 | 2076.85 |
| 1666 | 2025.10.30 13:20 | t/p | 548 | 0.10 | 202.557 | 203.457 | 202.557 | 25.96 | 2102.81 |
| 1667 | 2025.10.30 13:20 | buy | 558 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 1668 | 2025.10.30 13:20 | modify | 558 | 0.10 | 202.604 | 202.104 | 203.004 | ||
| 1669 | 2025.10.30 13:40 | buy | 559 | 0.10 | 202.701 | 0.000 | 0.000 | ||
| 1670 | 2025.10.30 13:40 | modify | 559 | 0.10 | 202.701 | 202.201 | 203.101 | ||
| 1671 | 2025.10.30 13:45 | buy | 560 | 0.10 | 202.746 | 0.000 | 0.000 | ||
| 1672 | 2025.10.30 13:45 | modify | 560 | 0.10 | 202.746 | 202.246 | 203.146 | ||
| 1673 | 2025.10.30 13:55 | t/p | 558 | 0.10 | 203.004 | 202.104 | 203.004 | 25.95 | 2128.76 |
| 1674 | 2025.10.30 14:00 | buy | 561 | 0.10 | 202.911 | 0.000 | 0.000 | ||
| 1675 | 2025.10.30 14:00 | modify | 561 | 0.10 | 202.911 | 202.411 | 203.311 | ||
| 1676 | 2025.10.30 14:30 | t/p | 557 | 0.10 | 203.081 | 202.181 | 203.081 | 25.96 | 2154.72 |
| 1677 | 2025.10.30 14:30 | t/p | 559 | 0.10 | 203.101 | 202.201 | 203.101 | 25.96 | 2180.68 |
| 1678 | 2025.10.30 14:35 | t/p | 560 | 0.10 | 203.146 | 202.246 | 203.146 | 25.96 | 2206.64 |
| 1679 | 2025.10.30 14:35 | sell | 562 | 0.10 | 203.020 | 0.000 | 0.000 | ||
| 1680 | 2025.10.30 14:35 | modify | 562 | 0.10 | 203.020 | 203.520 | 202.620 | ||
| 1681 | 2025.10.30 14:40 | buy | 563 | 0.10 | 202.962 | 0.000 | 0.000 | ||
| 1682 | 2025.10.30 14:40 | modify | 563 | 0.10 | 202.962 | 202.462 | 203.362 | ||
| 1683 | 2025.10.30 15:00 | sell | 564 | 0.10 | 203.001 | 0.000 | 0.000 | ||
| 1684 | 2025.10.30 15:00 | modify | 564 | 0.10 | 203.001 | 203.501 | 202.601 | ||
| 1685 | 2025.10.30 15:05 | sell | 565 | 0.10 | 203.058 | 0.000 | 0.000 | ||
| 1686 | 2025.10.30 15:05 | modify | 565 | 0.10 | 203.058 | 203.558 | 202.658 | ||
| 1687 | 2025.10.30 15:10 | sell | 566 | 0.10 | 202.953 | 0.000 | 0.000 | ||
| 1688 | 2025.10.30 15:10 | modify | 566 | 0.10 | 202.953 | 203.453 | 202.553 | ||
| 1689 | 2025.10.30 15:40 | buy | 567 | 0.10 | 202.754 | 0.000 | 0.000 | ||
| 1690 | 2025.10.30 15:40 | modify | 567 | 0.10 | 202.754 | 202.254 | 203.154 | ||
| 1691 | 2025.10.30 15:50 | t/p | 565 | 0.10 | 202.658 | 203.558 | 202.658 | 25.95 | 2232.59 |
| 1692 | 2025.10.30 15:50 | close | 567 | 0.10 | 202.620 | 202.254 | 203.154 | -8.69 | 2223.90 |
| 1693 | 2025.10.30 15:50 | close | 566 | 0.10 | 202.660 | 203.453 | 202.553 | 19.01 | 2242.91 |
| 1694 | 2025.10.30 15:50 | close | 564 | 0.10 | 202.660 | 203.501 | 202.601 | 22.12 | 2265.03 |
| 1695 | 2025.10.30 15:50 | close | 563 | 0.10 | 202.620 | 202.462 | 203.362 | -22.19 | 2242.84 |
| 1696 | 2025.10.30 15:50 | close | 562 | 0.10 | 202.660 | 203.520 | 202.620 | 23.35 | 2266.19 |
| 1697 | 2025.10.30 15:50 | close | 561 | 0.10 | 202.620 | 202.411 | 203.311 | -18.88 | 2247.31 |
| 1698 | 2025.10.30 15:50 | close | 555 | 0.10 | 202.660 | 203.358 | 202.458 | 12.84 | 2260.15 |
| 1699 | 2025.10.30 15:50 | close | 554 | 0.10 | 202.660 | 203.386 | 202.486 | 14.66 | 2274.81 |
| 1700 | 2025.10.30 15:50 | close | 550 | 0.10 | 202.660 | 203.415 | 202.515 | 16.54 | 2291.35 |
| 1701 | 2025.10.30 15:50 | close | 549 | 0.10 | 202.660 | 203.303 | 202.403 | 9.27 | 2300.62 |
| 1702 | 2025.10.31 09:00 | sell | 568 | 0.10 | 202.688 | 0.000 | 0.000 | ||
| 1703 | 2025.10.31 09:00 | modify | 568 | 0.10 | 202.688 | 203.188 | 202.288 | ||
| 1704 | 2025.10.31 09:45 | buy | 569 | 0.10 | 202.515 | 0.000 | 0.000 | ||
| 1705 | 2025.10.31 09:45 | modify | 569 | 0.10 | 202.515 | 202.015 | 202.915 | ||
| 1706 | 2025.10.31 09:50 | buy | 570 | 0.10 | 202.563 | 0.000 | 0.000 | ||
| 1707 | 2025.10.31 09:50 | modify | 570 | 0.10 | 202.563 | 202.063 | 202.963 | ||
| 1708 | 2025.10.31 09:55 | buy | 571 | 0.10 | 202.611 | 0.000 | 0.000 | ||
| 1709 | 2025.10.31 09:55 | modify | 571 | 0.10 | 202.611 | 202.111 | 203.011 | ||
| 1710 | 2025.10.31 10:15 | buy | 572 | 0.10 | 202.646 | 0.000 | 0.000 | ||
| 1711 | 2025.10.31 10:15 | modify | 572 | 0.10 | 202.646 | 202.146 | 203.046 | ||
| 1712 | 2025.10.31 10:45 | buy | 573 | 0.10 | 202.488 | 0.000 | 0.000 | ||
| 1713 | 2025.10.31 10:45 | modify | 573 | 0.10 | 202.488 | 201.988 | 202.888 | ||
| 1714 | 2025.10.31 10:55 | buy | 574 | 0.10 | 202.418 | 0.000 | 0.000 | ||
| 1715 | 2025.10.31 10:55 | modify | 574 | 0.10 | 202.418 | 201.918 | 202.818 | ||
| 1716 | 2025.10.31 11:10 | buy | 575 | 0.10 | 202.471 | 0.000 | 0.000 | ||
| 1717 | 2025.10.31 11:10 | modify | 575 | 0.10 | 202.471 | 201.971 | 202.871 | ||
| 1718 | 2025.10.31 11:40 | t/p | 568 | 0.10 | 202.288 | 203.188 | 202.288 | 25.95 | 2326.57 |
| 1719 | 2025.10.31 11:45 | buy | 576 | 0.10 | 202.322 | 0.000 | 0.000 | ||
| 1720 | 2025.10.31 11:45 | modify | 576 | 0.10 | 202.322 | 201.822 | 202.722 | ||
| 1721 | 2025.10.31 11:50 | buy | 577 | 0.10 | 202.371 | 0.000 | 0.000 | ||
| 1722 | 2025.10.31 11:50 | modify | 577 | 0.10 | 202.371 | 201.871 | 202.771 | ||
| 1723 | 2025.10.31 11:55 | buy | 578 | 0.10 | 202.399 | 0.000 | 0.000 | ||
| 1724 | 2025.10.31 11:55 | modify | 578 | 0.10 | 202.399 | 201.899 | 202.799 | ||
| 1725 | 2025.10.31 12:15 | s/l | 572 | 0.10 | 202.146 | 202.146 | 203.046 | -32.44 | 2294.13 |
| 1726 | 2025.10.31 12:30 | buy | 579 | 0.10 | 202.184 | 0.000 | 0.000 | ||
| 1727 | 2025.10.31 12:30 | modify | 579 | 0.10 | 202.184 | 201.684 | 202.584 | ||
| 1728 | 2025.10.31 12:35 | s/l | 570 | 0.10 | 202.063 | 202.063 | 202.963 | -32.45 | 2261.68 |
| 1729 | 2025.10.31 12:35 | s/l | 571 | 0.10 | 202.111 | 202.111 | 203.011 | -32.44 | 2229.24 |
| 1730 | 2025.10.31 12:40 | s/l | 569 | 0.10 | 202.015 | 202.015 | 202.915 | -32.44 | 2196.80 |
| 1731 | 2025.10.31 12:40 | s/l | 573 | 0.10 | 201.988 | 201.988 | 202.888 | -32.44 | 2164.36 |
| 1732 | 2025.10.31 12:40 | s/l | 574 | 0.10 | 201.918 | 201.918 | 202.818 | -32.45 | 2131.91 |
| 1733 | 2025.10.31 12:40 | s/l | 575 | 0.10 | 201.971 | 201.971 | 202.871 | -32.45 | 2099.46 |
| 1734 | 2025.10.31 12:40 | s/l | 577 | 0.10 | 201.871 | 201.871 | 202.771 | -32.45 | 2067.01 |
| 1735 | 2025.10.31 12:40 | s/l | 578 | 0.10 | 201.899 | 201.899 | 202.799 | -32.45 | 2034.56 |
| 1736 | 2025.10.31 12:40 | buy | 580 | 0.10 | 202.000 | 0.000 | 0.000 | ||
| 1737 | 2025.10.31 12:40 | modify | 580 | 0.10 | 202.000 | 201.500 | 202.400 | ||
| 1738 | 2025.10.31 13:00 | buy | 581 | 0.10 | 202.057 | 0.000 | 0.000 | ||
| 1739 | 2025.10.31 13:00 | modify | 581 | 0.10 | 202.057 | 201.557 | 202.457 | ||
| 1740 | 2025.10.31 13:05 | buy | 582 | 0.10 | 202.100 | 0.000 | 0.000 | ||
| 1741 | 2025.10.31 13:05 | modify | 582 | 0.10 | 202.100 | 201.600 | 202.500 | ||
| 1742 | 2025.10.31 13:15 | buy | 583 | 0.10 | 202.171 | 0.000 | 0.000 | ||
| 1743 | 2025.10.31 13:15 | modify | 583 | 0.10 | 202.171 | 201.671 | 202.571 | ||
| 1744 | 2025.10.31 13:50 | buy | 584 | 0.10 | 202.025 | 0.000 | 0.000 | ||
| 1745 | 2025.10.31 13:50 | modify | 584 | 0.10 | 202.025 | 201.525 | 202.425 | ||
| 1746 | 2025.10.31 14:15 | buy | 585 | 0.10 | 201.946 | 0.000 | 0.000 | ||
| 1747 | 2025.10.31 14:15 | modify | 585 | 0.10 | 201.946 | 201.446 | 202.346 | ||
| 1748 | 2025.10.31 14:30 | buy | 586 | 0.10 | 201.970 | 0.000 | 0.000 | ||
| 1749 | 2025.10.31 14:30 | modify | 586 | 0.10 | 201.970 | 201.470 | 202.370 | ||
| 1750 | 2025.10.31 14:45 | buy | 587 | 0.10 | 202.136 | 0.000 | 0.000 | ||
| 1751 | 2025.10.31 14:45 | modify | 587 | 0.10 | 202.136 | 201.636 | 202.536 | ||
| 1752 | 2025.10.31 15:35 | sell | 588 | 0.10 | 202.158 | 0.000 | 0.000 | ||
| 1753 | 2025.10.31 15:35 | modify | 588 | 0.10 | 202.158 | 202.658 | 201.758 | ||
| 1754 | 2025.10.31 16:00 | t/p | 580 | 0.10 | 202.400 | 201.500 | 202.400 | 25.95 | 2060.51 |
| 1755 | 2025.10.31 16:00 | t/p | 584 | 0.10 | 202.425 | 201.525 | 202.425 | 25.95 | 2086.46 |
| 1756 | 2025.10.31 16:00 | t/p | 585 | 0.10 | 202.346 | 201.446 | 202.346 | 25.96 | 2112.42 |
| 1757 | 2025.10.31 16:00 | t/p | 586 | 0.10 | 202.370 | 201.470 | 202.370 | 25.95 | 2138.37 |
| 1758 | 2025.10.31 16:05 | sell | 589 | 0.10 | 202.402 | 0.000 | 0.000 | ||
| 1759 | 2025.10.31 16:05 | modify | 589 | 0.10 | 202.402 | 202.902 | 202.002 | ||
| 1760 | 2025.10.31 16:20 | sell | 590 | 0.10 | 202.353 | 0.000 | 0.000 | ||
| 1761 | 2025.10.31 16:20 | modify | 590 | 0.10 | 202.353 | 202.853 | 201.953 | ||
| 1762 | 2025.10.31 16:25 | sell | 591 | 0.10 | 202.449 | 0.000 | 0.000 | ||
| 1763 | 2025.10.31 16:25 | modify | 591 | 0.10 | 202.449 | 202.949 | 202.049 | ||
| 1764 | 2025.10.31 16:30 | t/p | 581 | 0.10 | 202.457 | 201.557 | 202.457 | 25.96 | 2164.33 |
| 1765 | 2025.10.31 16:35 | sell | 592 | 0.10 | 202.408 | 0.000 | 0.000 | ||
| 1766 | 2025.10.31 16:35 | modify | 592 | 0.10 | 202.408 | 202.908 | 202.008 | ||
| 1767 | 2025.10.31 16:55 | sell | 593 | 0.10 | 202.326 | 0.000 | 0.000 | ||
| 1768 | 2025.10.31 16:55 | modify | 593 | 0.10 | 202.326 | 202.826 | 201.926 | ||
| 1769 | 2025.10.31 19:25 | sell | 594 | 0.10 | 202.488 | 0.000 | 0.000 | ||
| 1770 | 2025.10.31 19:25 | modify | 594 | 0.10 | 202.488 | 202.988 | 202.088 | ||
| 1771 | 2025.10.31 19:35 | t/p | 582 | 0.10 | 202.500 | 201.600 | 202.500 | 25.96 | 2190.29 |
| 1772 | 2025.10.31 19:35 | sell | 595 | 0.10 | 202.516 | 0.000 | 0.000 | ||
| 1773 | 2025.10.31 19:35 | modify | 595 | 0.10 | 202.516 | 203.016 | 202.116 | ||
| 1774 | 2025.10.31 19:45 | t/p | 587 | 0.10 | 202.536 | 201.636 | 202.536 | 25.95 | 2216.24 |
| 1775 | 2025.10.31 20:55 | t/p | 579 | 0.10 | 202.584 | 201.684 | 202.584 | 25.96 | 2242.20 |
| 1776 | 2025.10.31 20:55 | t/p | 583 | 0.10 | 202.571 | 201.671 | 202.571 | 25.96 | 2268.16 |
| 1777 | 2025.10.31 20:59 | close at stop | 595 | 0.10 | 202.537 | 203.016 | 202.116 | -1.37 | 2266.79 |
| 1778 | 2025.10.31 20:59 | close at stop | 594 | 0.10 | 202.537 | 202.988 | 202.088 | -3.18 | 2263.61 |
| 1779 | 2025.10.31 20:59 | close at stop | 593 | 0.10 | 202.537 | 202.826 | 201.926 | -13.69 | 2249.92 |
| 1780 | 2025.10.31 20:59 | close at stop | 592 | 0.10 | 202.537 | 202.908 | 202.008 | -8.37 | 2241.55 |
| 1781 | 2025.10.31 20:59 | close at stop | 591 | 0.10 | 202.537 | 202.949 | 202.049 | -5.71 | 2235.84 |
| 1782 | 2025.10.31 20:59 | close at stop | 590 | 0.10 | 202.537 | 202.853 | 201.953 | -11.94 | 2223.90 |
| 1783 | 2025.10.31 20:59 | close at stop | 589 | 0.10 | 202.537 | 202.902 | 202.002 | -8.76 | 2215.14 |
| 1784 | 2025.10.31 20:59 | close at stop | 588 | 0.10 | 202.537 | 202.658 | 201.758 | -24.59 | 2190.55 |
| 1785 | 2025.10.31 20:59 | close at stop | 576 | 0.10 | 202.497 | 201.822 | 202.722 | 11.35 | 2201.90 |